Zoomer (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $12,755,755 | $914,449 | $0.03146466 | N/A |
2024-07-01 | $13,620,655 | $743,746 | $0.03357589 | $0.03146466 |
2024-06-30 | $12,184,144 | $690,844 | $0.03092061 | $0.03357589 |
2024-06-29 | $8,668,559 | $189,639 | $0.02136948 | $0.03092061 |
2024-06-28 | $8,995,437 | $577,095 | $0.02217440 | $0.02136948 |
2024-06-27 | $6,287,507 | $515,496 | $0.01568373 | $0.02217440 |
2024-06-26 | $6,090,811 | $262,151 | $0.01501566 | $0.01568373 |
2024-06-25 | $5,534,570 | $139,624 | $0.01369412 | $0.01501566 |
2024-06-24 | $4,393,528 | $204,282 | $0.01083036 | $0.01369412 |
2024-06-23 | $4,747,592 | $242,267 | $0.01170509 | $0.01083036 |
2024-06-22 | $5,205,565 | $383,825 | $0.01286115 | $0.01170509 |
2024-06-21 | $5,887,510 | $806,216 | $0.01451504 | $0.01286115 |
2024-06-20 | $7,724,922 | $729,732 | $0.01913716 | $0.01451504 |
2024-06-19 | $5,697,898 | $580,105 | $0.01405306 | $0.01913716 |
2024-06-18 | $5,713,033 | $923,735 | $0.01408303 | $0.01405306 |
2024-06-17 | $6,483,528 | $585,422 | $0.01707128 | $0.01408303 |
2024-06-16 | $6,282,797 | $795,532 | $0.01663344 | $0.01707128 |
2024-06-15 | $7,191,499 | $1,352,509 | $0.01782745 | $0.01663344 |
2024-06-14 | $4,991,310 | $1,055,038 | $0.01230394 | $0.01782745 |
2024-06-13 | $2,929,323 | $822,990 | $0.00664179 | $0.01230394 |
2024-06-12 | $2,259,063 | $499,932 | $0.00556733 | $0.00664179 |
2024-06-11 | $675,050 | $190,065 | $0.00166405 | $0.00556733 |
2024-06-10 | $434,786 | $12,035.49 | $0.00107179 | $0.00166405 |
2024-06-09 | $428,402 | $148,097 | $0.00105557 | $0.00107179 |
2024-06-08 | $751,973 | $169,427 | $0.00176449 | $0.00105557 |
2024-06-07 | $446,463 | $102,489 | $0.00110051 | $0.00176449 |
2024-06-06 | $895,757 | $142,750 | $0.00220837 | $0.00110051 |
2024-06-05 | $804,907 | $102,174 | $0.00198445 | $0.00220837 |
2024-06-04 | $771,390 | $160,267 | $0.00192397 | $0.00198445 |
2024-06-03 | $388,161 | $31,103 | $0.00095684 | $0.00192397 |
2024-06-02 | $335,647 | $36,830 | $0.00082746 | $0.00095684 |
Want data in another currency? Use our API