Zombie Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $119.32 | $0.00073925 | N/A |
2024-05-04 | $0.000000000000000000 | $671.96 | $0.00081497 | $0.00073925 |
2024-05-03 | $0.000000000000000000 | $1,055.48 | $0.00065334 | $0.00081497 |
2024-05-02 | $0.000000000000000000 | $836.85 | $0.00080276 | $0.00065334 |
2024-05-01 | $0.000000000000000000 | $17,819.86 | $0.00083790 | $0.00080276 |
2024-04-30 | $0.000000000000000000 | $46,589 | $0.00082754 | $0.00083790 |
2024-04-29 | $0.000000000000000000 | $43,813 | $0.00085812 | $0.00082754 |
2024-04-28 | $0.000000000000000000 | $23,178 | $0.00081524 | $0.00085812 |
2024-04-27 | $0.000000000000000000 | $30,406 | $0.00086123 | $0.00081524 |
2024-04-26 | $0.000000000000000000 | $55,360 | $0.00087382 | $0.00086123 |
2024-04-25 | $0.000000000000000000 | $67,206 | $0.00079672 | $0.00087382 |
2024-04-24 | $0.000000000000000000 | $64,582 | $0.00081185 | $0.00079672 |
2024-04-23 | $0.000000000000000000 | $45,231 | $0.00082201 | $0.00081185 |
2024-04-22 | $0.000000000000000000 | $52,953 | $0.00083884 | $0.00082201 |
2024-04-21 | $0.000000000000000000 | $60,370 | $0.00084410 | $0.00083884 |
2024-04-20 | $0.000000000000000000 | $70,014 | $0.00084754 | $0.00084410 |
2024-04-19 | $0.000000000000000000 | $48,026 | $0.00081390 | $0.00084754 |
2024-04-18 | $0.000000000000000000 | $84,827 | $0.00077742 | $0.00081390 |
2024-04-17 | $0.000000000000000000 | $103,400 | $0.00077464 | $0.00077742 |
2024-04-16 | $0.000000000000000000 | $109,024 | $0.00078006 | $0.00077464 |
2024-04-15 | $0.000000000000000000 | $123,975 | $0.00077162 | $0.00078006 |
2024-04-14 | $0.000000000000000000 | $103,334 | $0.00076297 | $0.00077162 |
2024-04-13 | $0.000000000000000000 | $123,045 | $0.00083011 | $0.00076297 |
2024-04-12 | $0.000000000000000000 | $114,373 | $0.00089291 | $0.00083011 |
2024-04-11 | $0.000000000000000000 | $89,738 | $0.00086961 | $0.00089291 |
2024-04-10 | $0.000000000000000000 | $68,622 | $0.00095064 | $0.00086961 |
2024-04-09 | $0.000000000000000000 | $73,964 | $0.00093452 | $0.00095064 |
2024-04-08 | $0.000000000000000000 | $77,243 | $0.00086756 | $0.00093452 |
2024-04-07 | $0.000000000000000000 | $73,542 | $0.00095844 | $0.00086756 |
2024-04-06 | $0.000000000000000000 | $62,735 | $0.00100962 | $0.00095844 |
2024-04-05 | $0.000000000000000000 | $88,939 | $0.00103272 | $0.00100962 |
Want data in another currency? Use our API