Zodium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $107,640 | $22,158 | $0.00029655 | N/A |
2024-05-03 | $101,364 | $22,217 | $0.00027973 | $0.00029655 |
2024-05-02 | $102,196 | $23,682 | $0.00028258 | $0.00027973 |
2024-05-01 | $109,625 | $22,050 | $0.00030274 | $0.00028258 |
2024-04-30 | $111,869 | $19,370.83 | $0.00030899 | $0.00030274 |
2024-04-29 | $109,500 | $23,364 | $0.00030257 | $0.00030899 |
2024-04-28 | $110,538 | $19,505.47 | $0.00030491 | $0.00030257 |
2024-04-27 | $116,084 | $30,721 | $0.00032062 | $0.00030491 |
2024-04-26 | $107,385 | $24,293 | $0.00029675 | $0.00032062 |
2024-04-25 | $111,045 | $20,101 | $0.00030639 | $0.00029675 |
2024-04-24 | $119,662 | $25,531 | $0.00033062 | $0.00030639 |
2024-04-23 | $123,986 | $42,851 | $0.00034191 | $0.00033062 |
2024-04-22 | $127,151 | $33,671 | $0.00034599 | $0.00034191 |
2024-04-21 | $127,330 | $27,126 | $0.00035170 | $0.00034599 |
2024-04-20 | $118,883 | $20,783 | $0.00032837 | $0.00035170 |
2024-04-19 | $115,108 | $24,401 | $0.00031794 | $0.00032837 |
2024-04-18 | $109,904 | $21,254 | $0.00030404 | $0.00031794 |
2024-04-17 | $100,555 | $18,393.48 | $0.00027752 | $0.00030404 |
2024-04-16 | $105,538 | $18,098.48 | $0.00029141 | $0.00027752 |
2024-04-15 | $105,281 | $16,749.52 | $0.00029096 | $0.00029141 |
2024-04-14 | $94,424 | $19,264.62 | $0.00025971 | $0.00029096 |
2024-04-13 | $103,033 | $19,578.73 | $0.00028446 | $0.00025971 |
2024-04-12 | $119,917 | $16,358.11 | $0.00033053 | $0.00028446 |
2024-04-11 | $113,536 | $16,269.98 | $0.00031453 | $0.00033053 |
2024-04-10 | $110,538 | $16,108.60 | $0.00030203 | $0.00031453 |
2024-04-09 | $108,619 | $22,429 | $0.00030170 | $0.00030203 |
2024-04-08 | $114,030 | $28,258 | $0.00031566 | $0.00030170 |
2024-04-07 | $106,952 | $22,836 | $0.00029515 | $0.00031566 |
2024-04-06 | $112,181 | $31,090 | $0.00030977 | $0.00029515 |
2024-04-05 | $111,917 | $25,082 | $0.00030946 | $0.00030977 |
2024-04-04 | $105,996 | $25,095 | $0.00029291 | $0.00030946 |
Want data in another currency? Use our API