ZMINE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $7,457,366 | $418.54 | $0.01228369 | N/A |
2024-05-25 | $7,422,791 | $622.46 | $0.01222377 | $0.01228369 |
2024-05-24 | $7,443,289 | $1,025.47 | $0.01225842 | $0.01222377 |
2024-05-23 | $7,389,675 | $336.10 | $0.01218101 | $0.01225842 |
2024-05-22 | $7,313,160 | $1,277.36 | $0.01206337 | $0.01218101 |
2024-05-21 | $7,200,291 | $1,939.69 | $0.01186368 | $0.01206337 |
2024-05-20 | $6,239,800 | $186.84 | $0.01026578 | $0.01186368 |
2024-05-19 | $6,297,564 | $256.30 | $0.01036391 | $0.01026578 |
2024-05-18 | $6,270,530 | $228.76 | $0.01033456 | $0.01036391 |
2024-05-17 | $6,285,717 | $768.23 | $0.01034870 | $0.01033456 |
2024-05-16 | $6,344,647 | $783.55 | $0.01043364 | $0.01034870 |
2024-05-15 | $5,962,092 | $663.80 | $0.00980758 | $0.01043364 |
2024-05-14 | $6,115,832 | $953.14 | $0.01006474 | $0.00980758 |
2024-05-13 | $5,968,859 | $577.20 | $0.00983811 | $0.01006474 |
2024-05-12 | $5,947,801 | $419.48 | $0.00979566 | $0.00983811 |
2024-05-11 | $5,934,090 | $800.56 | $0.00975466 | $0.00979566 |
2024-05-10 | $6,110,379 | $299.03 | $0.01005199 | $0.00975466 |
2024-05-09 | $5,988,305 | $1,798.93 | $0.00987494 | $0.01005199 |
2024-05-08 | $6,097,078 | $1,852.70 | $0.01002821 | $0.00987494 |
2024-05-07 | $6,138,955 | $1,611.00 | $0.01010976 | $0.01002821 |
2024-05-06 | $6,927,524 | $217.77 | $0.01141578 | $0.01010976 |
2024-05-05 | $6,898,933 | $337.41 | $0.01135519 | $0.01141578 |
2024-05-04 | $6,826,355 | $590.65 | $0.01122545 | $0.01135519 |
2024-05-03 | $6,424,774 | $175.30 | $0.01058120 | $0.01122545 |
2024-05-02 | $6,376,842 | $1,743.58 | $0.01049793 | $0.01058120 |
2024-05-01 | $6,627,883 | $839.44 | $0.01090214 | $0.01049793 |
2024-04-30 | $6,922,620 | $350.93 | $0.01136946 | $0.01090214 |
2024-04-29 | $6,929,881 | $132.16 | $0.01141351 | $0.01136946 |
2024-04-28 | $6,928,527 | $37.89 | $0.01141924 | $0.01141351 |
2024-04-27 | $7,011,939 | $132.87 | $0.01154822 | $0.01141924 |
2024-04-26 | $7,050,993 | $149.81 | $0.01162055 | $0.01154822 |
Want data in another currency? Use our API