ZKX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $69,603 | $0.083122 | N/A |
2024-07-02 | $0.000000000000000000 | $113,585 | $0.084828 | $0.083122 |
2024-07-01 | $0.000000000000000000 | $171,322 | $0.090754 | $0.084828 |
2024-06-30 | $0.000000000000000000 | $88,999 | $0.087769 | $0.090754 |
2024-06-29 | $0.000000000000000000 | $104,265 | $0.089514 | $0.087769 |
2024-06-28 | $0.000000000000000000 | $152,685 | $0.097645 | $0.089514 |
2024-06-27 | $0.000000000000000000 | $1,654,533 | $0.111020 | $0.097645 |
2024-06-26 | $0.000000000000000000 | $621,723 | $0.110402 | $0.111020 |
2024-06-25 | $0.000000000000000000 | $618,726 | $0.110208 | $0.110402 |
2024-06-24 | $0.000000000000000000 | $343,433 | $0.127854 | $0.110208 |
2024-06-23 | $0.000000000000000000 | $504,504 | $0.131212 | $0.127854 |
2024-06-22 | $0.000000000000000000 | $958,714 | $0.126567 | $0.131212 |
2024-06-21 | $0.000000000000000000 | $3,877,635 | $0.144851 | $0.126567 |
2024-06-20 | $0.000000000000000000 | $5,529,446 | $0.197521 | $0.144851 |
2024-06-19 | $0.000000000000000000 | $5,529,446 | $0.197521 | $0.197521 |
Want data in another currency? Use our API