zkUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $22,395 | $0.453985 | N/A |
2024-05-30 | $0.000000000000000000 | $5,137.58 | $0.234745 | $0.453985 |
2024-05-29 | $0.000000000000000000 | $5,365.05 | $0.287691 | $0.234745 |
2024-05-28 | $0.000000000000000000 | $20,772 | $0.330292 | $0.287691 |
2024-05-27 | $0.000000000000000000 | $1,891.82 | $0.171712 | $0.330292 |
2024-05-26 | $0.000000000000000000 | $3,600.23 | $0.169810 | $0.171712 |
2024-05-25 | $0.000000000000000000 | $3,791.87 | $0.180766 | $0.169810 |
2024-05-24 | $0.000000000000000000 | $12,271.05 | $0.225657 | $0.180766 |
2024-05-23 | $0.000000000000000000 | $23,475 | $0.355179 | $0.225657 |
2024-05-22 | $0.000000000000000000 | $15,119.18 | $0.464777 | $0.355179 |
2024-05-21 | $0.000000000000000000 | $19,122.01 | $0.482716 | $0.464777 |
2024-05-20 | $0.000000000000000000 | $24,484 | $0.548834 | $0.482716 |
2024-05-19 | $0.000000000000000000 | $16,507.00 | $0.522051 | $0.548834 |
2024-05-18 | $0.000000000000000000 | $24,052 | $0.521780 | $0.522051 |
2024-05-17 | $0.000000000000000000 | $14,376.92 | $0.421101 | $0.521780 |
2024-05-16 | $0.000000000000000000 | $15,355.62 | $0.507818 | $0.421101 |
2024-05-15 | $0.000000000000000000 | $20,095 | $0.577866 | $0.507818 |
2024-05-14 | $0.000000000000000000 | $36,876 | $0.530046 | $0.577866 |
2024-05-13 | $0.000000000000000000 | $16,038.56 | $0.549820 | $0.530046 |
2024-05-12 | $0.000000000000000000 | $21,269 | $0.554927 | $0.549820 |
2024-05-11 | $0.000000000000000000 | $32,083 | $0.613834 | $0.554927 |
2024-05-10 | $0.000000000000000000 | $27,796 | $0.591933 | $0.613834 |
2024-05-09 | $0.000000000000000000 | $24,174 | $0.586286 | $0.591933 |
2024-05-08 | $0.000000000000000000 | $41,165 | $0.632340 | $0.586286 |
2024-05-07 | $0.000000000000000000 | $16,216.79 | $0.559052 | $0.632340 |
2024-05-06 | $0.000000000000000000 | $23,659 | $0.640724 | $0.559052 |
2024-05-05 | $0.000000000000000000 | $22,494 | $0.628620 | $0.640724 |
2024-05-04 | $0.000000000000000000 | $29,715 | $0.693506 | $0.628620 |
2024-05-03 | $0.000000000000000000 | $27,985 | $0.718526 | $0.693506 |
2024-05-02 | $0.000000000000000000 | $23,095 | $0.562620 | $0.718526 |
2024-05-01 | $0.000000000000000000 | $29,773 | $0.716242 | $0.562620 |
Want data in another currency? Use our API