zkTAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $337.39 | $0.00086939 | N/A |
2024-07-04 | $0.000000000000000000 | $20.62 | $0.00090685 | $0.00086939 |
2024-07-03 | $0.000000000000000000 | $26.39 | $0.00095498 | $0.00090685 |
2024-07-02 | $0.000000000000000000 | $26.34 | $0.00095294 | $0.00095498 |
2024-07-01 | $0.000000000000000000 | $26.86 | $0.00095345 | $0.00095294 |
2024-06-30 | $0.000000000000000000 | $72.13 | $0.00094158 | $0.00095345 |
2024-06-29 | $0.000000000000000000 | $72.13 | $0.00094158 | $0.00094158 |
2024-06-28 | $0.000000000000000000 | $57.66 | $0.00093929 | $0.00094158 |
2024-06-27 | $0.000000000000000000 | $57.43 | $0.00093559 | $0.00093929 |
2024-06-26 | $0.000000000000000000 | $215.60 | $0.00094560 | $0.00093559 |
2024-06-25 | $0.000000000000000000 | $29.03 | $0.00092066 | $0.00094560 |
2024-06-24 | $0.000000000000000000 | $104.28 | $0.00097364 | $0.00092066 |
2024-06-23 | $0.000000000000000000 | $138.37 | $0.00097835 | $0.00097364 |
2024-06-22 | $0.000000000000000000 | $138.37 | $0.00097835 | $0.00097835 |
2024-06-21 | $0.000000000000000000 | $59.97 | $0.00100450 | $0.00097835 |
2024-06-20 | $0.000000000000000000 | $132.96 | $0.00099485 | $0.00100450 |
2024-06-19 | $0.000000000000000000 | $36.10 | $0.00097718 | $0.00099485 |
2024-06-18 | $0.000000000000000000 | $83.23 | $0.00098585 | $0.00097718 |
2024-06-17 | $0.000000000000000000 | $59.95 | $0.00101794 | $0.00098585 |
2024-06-16 | $0.000000000000000000 | $630.42 | $0.00100374 | $0.00101794 |
2024-06-15 | $0.000000000000000000 | $87.47 | $0.00096923 | $0.00100374 |
2024-06-14 | $0.000000000000000000 | $179.83 | $0.00098618 | $0.00096923 |
2024-06-13 | $0.000000000000000000 | $102.24 | $0.00102243 | $0.00098618 |
2024-06-12 | $0.000000000000000000 | $1,819.52 | $0.00100470 | $0.00102243 |
2024-06-11 | $0.000000000000000000 | $2,260.49 | $0.00108174 | $0.00100470 |
2024-06-10 | $0.000000000000000000 | $108.15 | $0.00105405 | $0.00108174 |
2024-06-09 | $0.000000000000000000 | $405.25 | $0.00105032 | $0.00105405 |
2024-06-08 | $0.000000000000000000 | $10.57 | $0.00109190 | $0.00105032 |
2024-06-07 | $0.000000000000000000 | $10.57 | $0.00109190 | $0.00109190 |
2024-06-06 | $0.000000000000000000 | $58.73 | $0.00110398 | $0.00109190 |
2024-06-05 | $0.000000000000000000 | $177.60 | $0.00109595 | $0.00110398 |
Want data in another currency? Use our API