ZKsync USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $595,931,018 | $150,545,319 | $0.162289 | N/A |
2024-06-29 | $576,138,158 | $214,830,867 | $0.156712 | $0.162289 |
2024-06-28 | $590,719,197 | $169,376,319 | $0.160836 | $0.156712 |
2024-06-27 | $582,779,291 | $163,093,721 | $0.158729 | $0.160836 |
2024-06-26 | $621,219,984 | $274,125,760 | $0.169076 | $0.158729 |
2024-06-25 | $626,780,814 | $312,957,902 | $0.170553 | $0.169076 |
2024-06-24 | $616,527,922 | $167,883,535 | $0.167695 | $0.170553 |
2024-06-23 | $671,490,878 | $256,126,418 | $0.182720 | $0.167695 |
2024-06-22 | $668,135,818 | $366,645,470 | $0.181787 | $0.182720 |
2024-06-21 | $729,388,596 | $505,879,635 | $0.198465 | $0.181787 |
2024-06-20 | $825,716,079 | $674,694,456 | $0.224245 | $0.198465 |
2024-06-19 | $805,088,239 | $778,906,048 | $0.219150 | $0.224245 |
2024-06-18 | $787,604,180 | $1,043,921,675 | $0.214779 | $0.219150 |
2024-06-17 | $787,604,180 | $1,043,921,675 | $0.214779 | $0.214779 |
Want data in another currency? Use our API