zkSwap Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $19,669,910 | $5,609,891 | $0.055032 | N/A |
2024-05-30 | $20,145,069 | $6,944,412 | $0.056560 | $0.055032 |
2024-05-29 | $20,691,945 | $916,140 | $0.058500 | $0.056560 |
2024-05-28 | $19,711,849 | $9,986,632 | $0.055794 | $0.058500 |
2024-05-27 | $19,669,877 | $4,941,682 | $0.055506 | $0.055794 |
2024-05-26 | $19,431,940 | $12,956,652 | $0.054997 | $0.055506 |
2024-05-25 | $19,670,455 | $5,887,441 | $0.055518 | $0.054997 |
2024-05-24 | $19,057,342 | $3,071,847 | $0.053826 | $0.055518 |
2024-05-23 | $19,604,558 | $3,483,921 | $0.055456 | $0.053826 |
2024-05-22 | $20,368,609 | $2,350,429 | $0.057753 | $0.055456 |
2024-05-21 | $19,769,081 | $3,264,554 | $0.056008 | $0.057753 |
2024-05-20 | $17,578,476 | $2,744,402 | $0.04975415 | $0.056008 |
2024-05-19 | $17,995,946 | $3,414,718 | $0.050862 | $0.04975415 |
2024-05-18 | $18,955,251 | $2,355,259 | $0.053508 | $0.050862 |
2024-05-17 | $21,696,535 | $788,847 | $0.051216 | $0.053508 |
2024-05-16 | $19,943,533 | $10,869,889 | $0.056667 | $0.051216 |
2024-05-15 | $18,797,320 | $8,689,628 | $0.053658 | $0.056667 |
2024-05-14 | $19,638,660 | $5,865,954 | $0.056291 | $0.053658 |
2024-05-13 | $19,619,564 | $7,111,215 | $0.056942 | $0.056291 |
2024-05-12 | $19,168,495 | $7,562,084 | $0.055787 | $0.056942 |
2024-05-11 | $19,573,905 | $5,846,129 | $0.056871 | $0.055787 |
2024-05-10 | $19,889,642 | $7,315,961 | $0.057813 | $0.056871 |
2024-05-09 | $20,192,271 | $2,411,184 | $0.058254 | $0.057813 |
2024-05-08 | $20,968,511 | $3,481,992 | $0.060422 | $0.058254 |
2024-05-07 | $20,740,543 | $2,950,251 | $0.059887 | $0.060422 |
2024-05-06 | $20,978,830 | $1,716,708 | $0.060534 | $0.059887 |
2024-05-05 | $19,337,443 | $2,006,578 | $0.055714 | $0.060534 |
2024-05-04 | $19,244,715 | $1,879,465 | $0.055467 | $0.055714 |
2024-05-03 | $17,076,533 | $2,068,172 | $0.04920161 | $0.055467 |
2024-05-02 | $15,114,275 | $648,997 | $0.04358352 | $0.04920161 |
2024-05-01 | $14,570,718 | $6,479,395 | $0.04233806 | $0.04358352 |
Want data in another currency? Use our API