ZKPepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $95.89 | $0.00000817 | N/A |
2024-05-19 | $0.000000000000000000 | $110.34 | $0.00000830 | $0.00000817 |
2024-05-18 | $0.000000000000000000 | $774.68 | $0.00000813 | $0.00000830 |
2024-05-17 | $0.000000000000000000 | $827.49 | $0.00000673 | $0.00000813 |
2024-05-16 | $0.000000000000000000 | $207.31 | $0.00000593 | $0.00000673 |
2024-05-15 | $0.000000000000000000 | $83.54 | $0.00000558 | $0.00000593 |
2024-05-14 | $0.000000000000000000 | $432.91 | $0.00000571 | $0.00000558 |
2024-05-13 | $0.000000000000000000 | $65.93 | $0.00000597 | $0.00000571 |
2024-05-12 | $0.000000000000000000 | $556.06 | $0.00000597 | $0.00000597 |
2024-05-11 | $0.000000000000000000 | $69.18 | $0.00000676 | $0.00000597 |
2024-05-10 | $0.000000000000000000 | $64.74 | $0.00000710 | $0.00000676 |
2024-05-09 | $0.000000000000000000 | $81.08 | $0.00000693 | $0.00000710 |
2024-05-08 | $0.000000000000000000 | $185.26 | $0.00000700 | $0.00000693 |
2024-05-07 | $0.000000000000000000 | $671.03 | $0.00000689 | $0.00000700 |
2024-05-06 | $0.000000000000000000 | $98.97 | $0.00000716 | $0.00000689 |
2024-05-05 | $0.000000000000000000 | $173.34 | $0.00000709 | $0.00000716 |
2024-05-04 | $0.000000000000000000 | $99.14 | $0.00000700 | $0.00000709 |
2024-05-03 | $0.000000000000000000 | $23.63 | $0.00000670 | $0.00000700 |
2024-05-02 | $0.000000000000000000 | $415.17 | $0.00000666 | $0.00000670 |
2024-05-01 | $0.000000000000000000 | $36.35 | $0.00000655 | $0.00000666 |
2024-04-30 | $0.000000000000000000 | $409.30 | $0.00000698 | $0.00000655 |
2024-04-29 | $0.000000000000000000 | $559.81 | $0.00000757 | $0.00000698 |
2024-04-28 | $0.000000000000000000 | $190.64 | $0.00000784 | $0.00000757 |
2024-04-27 | $0.000000000000000000 | $379.29 | $0.00000721 | $0.00000784 |
2024-04-26 | $0.000000000000000000 | $746.44 | $0.00000728 | $0.00000721 |
2024-04-25 | $0.000000000000000000 | $1,326.69 | $0.00000671 | $0.00000728 |
2024-04-24 | $0.000000000000000000 | $727.29 | $0.00000842 | $0.00000671 |
2024-04-23 | $0.000000000000000000 | $1,753.23 | $0.00000838 | $0.00000842 |
2024-04-22 | $0.000000000000000000 | $1,399.00 | $0.00000930 | $0.00000838 |
2024-04-21 | $0.000000000000000000 | $662.67 | $0.00000985 | $0.00000930 |
2024-04-20 | $0.000000000000000000 | $546.35 | $0.00000972 | $0.00000985 |
Want data in another currency? Use our API