zKML USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,901,520 | $25,269 | $0.061163 | N/A |
2024-07-02 | $5,793,631 | $70,705 | $0.060080 | $0.061163 |
2024-07-01 | $6,560,403 | $60,428 | $0.068012 | $0.060080 |
2024-06-30 | $6,507,050 | $42,804 | $0.067474 | $0.068012 |
2024-06-29 | $7,077,207 | $53,091 | $0.073699 | $0.067474 |
2024-06-28 | $7,776,370 | $57,579 | $0.080646 | $0.073699 |
2024-06-27 | $7,709,702 | $45,662 | $0.079949 | $0.080646 |
2024-06-26 | $7,682,204 | $46,320 | $0.079664 | $0.079949 |
2024-06-25 | $7,810,795 | $67,411 | $0.081086 | $0.079664 |
2024-06-24 | $8,776,613 | $37,843 | $0.090396 | $0.081086 |
2024-06-23 | $9,579,549 | $52,782 | $0.099386 | $0.090396 |
2024-06-22 | $8,794,569 | $50,914 | $0.091199 | $0.099386 |
2024-06-21 | $8,855,094 | $34,748 | $0.091827 | $0.091199 |
2024-06-20 | $8,429,139 | $71,305 | $0.087572 | $0.091827 |
2024-06-19 | $7,438,978 | $189,990 | $0.077322 | $0.087572 |
2024-06-18 | $8,518,141 | $49,425 | $0.088459 | $0.077322 |
2024-06-17 | $9,187,807 | $49,780 | $0.095339 | $0.088459 |
2024-06-16 | $9,471,448 | $48,551 | $0.098036 | $0.095339 |
2024-06-15 | $9,219,511 | $96,637 | $0.096293 | $0.098036 |
2024-06-14 | $10,073,818 | $82,441 | $0.104465 | $0.096293 |
2024-06-13 | $11,753,212 | $112,295 | $0.121899 | $0.104465 |
2024-06-12 | $11,022,936 | $107,135 | $0.113556 | $0.121899 |
2024-06-11 | $10,951,264 | $131,605 | $0.113533 | $0.113556 |
2024-06-10 | $11,375,039 | $202,509 | $0.117259 | $0.113533 |
2024-06-09 | $9,987,566 | $151,971 | $0.104539 | $0.117259 |
2024-06-08 | $11,239,020 | $119,372 | $0.116563 | $0.104539 |
2024-06-07 | $11,929,792 | $181,344 | $0.123744 | $0.116563 |
2024-06-06 | $12,741,478 | $133,230 | $0.132205 | $0.123744 |
2024-06-05 | $14,075,352 | $64,806 | $0.145945 | $0.132205 |
2024-06-04 | $13,781,832 | $215,375 | $0.143870 | $0.145945 |
2024-06-03 | $14,918,112 | $54,073 | $0.154634 | $0.143870 |
Want data in another currency? Use our API