zKML USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,908,703 | $117,353 | $0.133939 | N/A |
2024-05-19 | $14,502,394 | $144,051 | $0.150297 | $0.133939 |
2024-05-18 | $15,759,584 | $155,257 | $0.163460 | $0.150297 |
2024-05-17 | $13,311,810 | $155,935 | $0.138358 | $0.163460 |
2024-05-16 | $15,688,066 | $311,450 | $0.163365 | $0.138358 |
2024-05-15 | $13,828,597 | $108,356 | $0.143424 | $0.163365 |
2024-05-14 | $14,075,643 | $141,064 | $0.145928 | $0.143424 |
2024-05-13 | $16,003,034 | $60,591 | $0.166032 | $0.145928 |
2024-05-12 | $17,002,100 | $95,925 | $0.176347 | $0.166032 |
2024-05-11 | $15,493,740 | $76,784 | $0.160680 | $0.176347 |
2024-05-10 | $17,153,386 | $124,183 | $0.177917 | $0.160680 |
2024-05-09 | $14,707,457 | $192,616 | $0.152844 | $0.177917 |
2024-05-08 | $17,163,254 | $298,548 | $0.178019 | $0.152844 |
2024-05-07 | $13,490,712 | $208,078 | $0.139927 | $0.178019 |
2024-05-06 | $14,878,995 | $141,988 | $0.154326 | $0.139927 |
2024-05-05 | $17,601,942 | $204,118 | $0.181195 | $0.154326 |
2024-05-04 | $17,358,653 | $147,363 | $0.178593 | $0.181195 |
2024-05-03 | $16,075,926 | $254,227 | $0.166742 | $0.178593 |
2024-05-02 | $12,875,397 | $189,648 | $0.134281 | $0.166742 |
2024-05-01 | $10,958,762 | $370,590 | $0.113689 | $0.134281 |
2024-04-30 | $13,585,028 | $263,367 | $0.139988 | $0.113689 |
2024-04-29 | $12,869,611 | $1,163,044 | $0.134044 | $0.139988 |
2024-04-28 | $17,563,493 | $185,283 | $0.182735 | $0.134044 |
2024-04-27 | $16,357,999 | $316,473 | $0.169905 | $0.182735 |
2024-04-26 | $15,983,425 | $203,933 | $0.166156 | $0.169905 |
2024-04-25 | $18,320,586 | $316,204 | $0.190440 | $0.166156 |
2024-04-24 | $0.000000000000000000 | $276,465 | $0.179583 | $0.190440 |
2024-04-23 | $0.000000000000000000 | $237,465 | $0.211686 | $0.179583 |
2024-04-22 | $0.000000000000000000 | $342,837 | $0.207036 | $0.211686 |
2024-04-21 | $0.000000000000000000 | $168,854 | $0.227587 | $0.207036 |
2024-04-20 | $0.000000000000000000 | $400,904 | $0.259429 | $0.227587 |
Want data in another currency? Use our API