ZKFair USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,987,503 | $3,767,491 | $0.00290545 | N/A |
2024-05-08 | $31,163,320 | $5,843,377 | $0.00311432 | $0.00290545 |
2024-05-07 | $27,336,445 | $3,567,205 | $0.00273359 | $0.00311432 |
2024-05-06 | $29,173,046 | $3,189,025 | $0.00291963 | $0.00273359 |
2024-05-05 | $27,948,840 | $3,440,750 | $0.00278987 | $0.00291963 |
2024-05-04 | $27,435,241 | $4,141,314 | $0.00274169 | $0.00278987 |
2024-05-03 | $25,899,561 | $3,961,891 | $0.00258918 | $0.00274169 |
2024-05-02 | $25,815,762 | $5,205,077 | $0.00257011 | $0.00258918 |
2024-05-01 | $27,363,641 | $4,268,609 | $0.00272610 | $0.00257011 |
2024-04-30 | $29,736,087 | $3,924,408 | $0.00297279 | $0.00272610 |
2024-04-29 | $31,237,596 | $4,294,192 | $0.00312538 | $0.00297279 |
2024-04-28 | $29,829,731 | $4,036,443 | $0.00298878 | $0.00312538 |
2024-04-27 | $28,147,890 | $4,248,337 | $0.00281399 | $0.00298878 |
2024-04-26 | $27,872,703 | $4,595,596 | $0.00278899 | $0.00281399 |
2024-04-25 | $30,593,665 | $4,652,076 | $0.00306110 | $0.00278899 |
2024-04-24 | $35,894,492 | $4,291,091 | $0.00359081 | $0.00306110 |
2024-04-23 | $36,054,066 | $5,567,700 | $0.00359976 | $0.00359081 |
2024-04-22 | $32,009,948 | $3,782,832 | $0.00320090 | $0.00359976 |
2024-04-21 | $33,306,805 | $3,759,710 | $0.00333183 | $0.00320090 |
2024-04-20 | $31,744,367 | $5,084,467 | $0.00317727 | $0.00333183 |
2024-04-19 | $32,167,014 | $4,835,581 | $0.00322410 | $0.00317727 |
2024-04-18 | $31,175,553 | $4,432,676 | $0.00310848 | $0.00322410 |
2024-04-17 | $31,484,723 | $5,490,112 | $0.00314148 | $0.00310848 |
2024-04-16 | $29,503,589 | $5,226,693 | $0.00295874 | $0.00314148 |
2024-04-15 | $33,475,919 | $7,645,494 | $0.00334899 | $0.00295874 |
2024-04-14 | $27,847,050 | $8,067,110 | $0.00277625 | $0.00334899 |
2024-04-13 | $31,874,063 | $15,267,002 | $0.00318828 | $0.00277625 |
2024-04-12 | $41,992,167 | $9,404,144 | $0.00420631 | $0.00318828 |
2024-04-11 | $47,441,715 | $6,602,553 | $0.00474859 | $0.00420631 |
2024-04-10 | $54,342,777 | $6,327,663 | $0.00544073 | $0.00474859 |
2024-04-09 | $64,114,294 | $4,852,839 | $0.00640845 | $0.00544073 |
Want data in another currency? Use our API