Zippy Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $40.42 | $160.25 | N/A |
2024-07-02 | $0.000000000000000000 | $59.66 | $152.47 | $160.25 |
2024-07-01 | $0.000000000000000000 | $213.84 | $152.29 | $152.47 |
2024-06-30 | $0.000000000000000000 | $87.58 | $146.35 | $152.29 |
2024-06-29 | $0.000000000000000000 | $189.34 | $145.38 | $146.35 |
2024-06-28 | $0.000000000000000000 | $248.18 | $155.14 | $145.38 |
2024-06-27 | $0.000000000000000000 | $414.72 | $142.52 | $155.14 |
2024-06-26 | $0.000000000000000000 | $959.52 | $141.88 | $142.52 |
2024-06-25 | $0.000000000000000000 | $1,030.79 | $136.25 | $141.88 |
2024-06-24 | $0.000000000000000000 | $585.05 | $133.88 | $136.25 |
2024-06-23 | $0.000000000000000000 | $20.65 | $138.30 | $133.88 |
2024-06-22 | $0.000000000000000000 | $66.51 | $138.91 | $138.30 |
2024-06-21 | $0.000000000000000000 | $6,009.64 | $138.53 | $138.91 |
2024-06-20 | $0.000000000000000000 | $1,263.02 | $139.97 | $138.53 |
2024-06-19 | $0.000000000000000000 | $5,379.83 | $141.74 | $139.97 |
2024-06-18 | $0.000000000000000000 | $2,862.02 | $148.73 | $141.74 |
2024-06-17 | $0.000000000000000000 | $556.64 | $155.48 | $148.73 |
2024-06-16 | $0.000000000000000000 | $2,439.33 | $149.98 | $155.48 |
2024-06-15 | $0.000000000000000000 | $3,809.90 | $147.77 | $149.98 |
2024-06-14 | $0.000000000000000000 | $5,023.95 | $152.53 | $147.77 |
2024-06-13 | $0.000000000000000000 | $5,206.86 | $159.43 | $152.53 |
2024-06-12 | $0.000000000000000000 | $5,592.48 | $154.33 | $159.43 |
2024-06-11 | $0.000000000000000000 | $3,181.82 | $164.62 | $154.33 |
2024-06-10 | $0.000000000000000000 | $5,072.28 | $167.27 | $164.62 |
2024-06-09 | $0.000000000000000000 | $6,200.14 | $163.35 | $167.27 |
2024-06-08 | $0.000000000000000000 | $16,580.64 | $168.07 | $163.35 |
2024-06-07 | $0.000000000000000000 | $6,027.76 | $175.96 | $168.07 |
2024-06-06 | $0.000000000000000000 | $10,837.83 | $179.05 | $175.96 |
2024-06-05 | $0.000000000000000000 | $246.49 | $177.21 | $179.05 |
2024-06-04 | $0.000000000000000000 | $4,885.14 | $170.73 | $177.21 |
2024-06-03 | $0.000000000000000000 | $382.01 | $168.20 | $170.73 |
Want data in another currency? Use our API