Zipmex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $781,846 | $463.25 | $0.00881869 | N/A |
2024-04-26 | $730,449 | $767.95 | $0.00824782 | $0.00881869 |
2024-04-25 | $717,428 | $159.90 | $0.00909382 | $0.00824782 |
2024-04-24 | $717,786 | $726.11 | $0.00810584 | $0.00909382 |
2024-04-23 | $735,314 | $494.41 | $0.00830178 | $0.00810584 |
2024-04-22 | $727,487 | $1,132.87 | $0.00821233 | $0.00830178 |
2024-04-21 | $885,792 | $870.16 | $0.00870324 | $0.00821233 |
2024-04-20 | $680,166 | $693.28 | $0.00768066 | $0.00870324 |
2024-04-19 | $731,789 | $218.42 | $0.00826110 | $0.00768066 |
2024-04-18 | $663,903 | $217.80 | $0.00749345 | $0.00826110 |
2024-04-17 | $796,682 | $56.00 | $0.00899379 | $0.00749345 |
2024-04-16 | $781,003 | $1,485.33 | $0.00881764 | $0.00899379 |
2024-04-15 | $692,153 | $57.66 | $0.00781236 | $0.00881764 |
2024-04-14 | $844,935 | $1,606.15 | $0.00954305 | $0.00781236 |
2024-04-13 | $858,592 | $52.16 | $0.00969552 | $0.00954305 |
2024-04-12 | $714,058 | $375.07 | $0.00805710 | $0.00969552 |
2024-04-11 | $1,063,211 | $2,120.90 | $0.01198587 | $0.00805710 |
2024-04-10 | $990,200 | $826.04 | $0.01010458 | $0.01198587 |
2024-04-09 | $857,815 | $504.11 | $0.00968201 | $0.01010458 |
2024-04-08 | $974,755 | $360.43 | $0.01100136 | $0.00968201 |
2024-04-07 | $823,970 | $403.20 | $0.00930302 | $0.01100136 |
2024-04-06 | $739,872 | $462.10 | $0.00835319 | $0.00930302 |
2024-04-05 | $796,635 | $575.45 | $0.00898944 | $0.00835319 |
2024-04-04 | $708,872 | $114.21 | $0.00800324 | $0.00898944 |
2024-04-03 | $823,853 | $603.89 | $0.00930139 | $0.00800324 |
2024-04-02 | $684,884 | $313.28 | $0.00773294 | $0.00930139 |
2024-04-01 | $823,433 | $823.91 | $0.00929915 | $0.00773294 |
2024-03-31 | $762,429 | $608.97 | $0.00860758 | $0.00929915 |
2024-03-30 | $744,806 | $380.41 | $0.00840895 | $0.00860758 |
2024-03-29 | $699,737 | $317.84 | $0.00789824 | $0.00840895 |
2024-03-28 | $840,983 | $93.04 | $0.00949131 | $0.00789824 |
Want data in another currency? Use our API