ZilSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $467,615 | $298.00 | $0.585224 | N/A |
2024-04-29 | $470,126 | $417.39 | $0.588043 | $0.585224 |
2024-04-28 | $478,682 | $261.02 | $0.598980 | $0.588043 |
2024-04-27 | $477,377 | $66.75 | $0.596448 | $0.598980 |
2024-04-26 | $492,983 | $399.18 | $0.616931 | $0.596448 |
2024-04-25 | $482,557 | $562.12 | $0.607465 | $0.616931 |
2024-04-24 | $522,151 | $106.91 | $0.654884 | $0.607465 |
2024-04-23 | $512,891 | $104.46 | $0.641973 | $0.654884 |
2024-04-22 | $497,457 | $204.94 | $0.622670 | $0.641973 |
2024-04-21 | $509,078 | $1,376.68 | $0.637216 | $0.622670 |
2024-04-20 | $495,188 | $190.95 | $0.613771 | $0.637216 |
2024-04-19 | $482,701 | $505.31 | $0.603424 | $0.613771 |
2024-04-18 | $463,919 | $686.64 | $0.580699 | $0.603424 |
2024-04-17 | $490,843 | $38.19 | $0.611891 | $0.580699 |
2024-04-16 | $488,106 | $242.45 | $0.611697 | $0.611891 |
2024-04-15 | $507,806 | $391.20 | $0.635636 | $0.611697 |
2024-04-14 | $475,436 | $634.50 | $0.597905 | $0.635636 |
2024-04-13 | $557,977 | $1,186.96 | $0.698662 | $0.597905 |
2024-04-12 | $661,727 | $94.00 | $0.828334 | $0.698662 |
2024-04-11 | $647,380 | $221.56 | $0.810535 | $0.828334 |
2024-04-10 | $650,425 | $802.60 | $0.814159 | $0.810535 |
2024-04-09 | $692,495 | $984.74 | $0.866482 | $0.814159 |
2024-04-08 | $647,503 | $6.75 | $0.810799 | $0.866482 |
2024-04-07 | $639,176 | $1,521.39 | $0.800688 | $0.810799 |
2024-04-06 | $614,678 | $520.39 | $0.769520 | $0.800688 |
2024-04-05 | $629,258 | $1,581.84 | $0.787968 | $0.769520 |
2024-04-04 | $610,320 | $116.93 | $0.764084 | $0.787968 |
2024-04-03 | $626,863 | $677.83 | $0.777764 | $0.764084 |
2024-04-02 | $674,914 | $4,476.07 | $0.847781 | $0.777764 |
2024-04-01 | $743,749 | $791.73 | $0.930584 | $0.847781 |
2024-03-31 | $705,874 | $1,005.56 | $0.884935 | $0.930584 |
Want data in another currency? Use our API