Zignaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $140,504,121 | $4,715,901 | $0.098648 | N/A |
2024-05-08 | $143,384,978 | $7,390,890 | $0.100648 | $0.098648 |
2024-05-07 | $141,919,177 | $6,144,208 | $0.099447 | $0.100648 |
2024-05-06 | $140,004,006 | $4,866,838 | $0.098371 | $0.099447 |
2024-05-05 | $142,096,600 | $5,050,331 | $0.099679 | $0.098371 |
2024-05-04 | $136,632,814 | $5,623,267 | $0.095703 | $0.099679 |
2024-05-03 | $130,771,887 | $5,341,177 | $0.091717 | $0.095703 |
2024-05-02 | $137,673,004 | $5,853,244 | $0.096416 | $0.091717 |
2024-05-01 | $132,222,421 | $4,895,732 | $0.092730 | $0.096416 |
2024-04-30 | $143,103,603 | $3,653,106 | $0.100413 | $0.092730 |
2024-04-29 | $150,347,014 | $5,687,724 | $0.105257 | $0.100413 |
2024-04-28 | $140,606,880 | $2,870,260 | $0.098448 | $0.105257 |
2024-04-27 | $145,217,827 | $4,747,049 | $0.101987 | $0.098448 |
2024-04-26 | $140,091,002 | $4,208,148 | $0.098306 | $0.101987 |
2024-04-25 | $132,289,429 | $4,452,399 | $0.092506 | $0.098306 |
2024-04-24 | $140,618,910 | $8,177,683 | $0.102844 | $0.092506 |
2024-04-23 | $132,578,447 | $5,142,131 | $0.093015 | $0.102844 |
2024-04-22 | $130,811,335 | $2,843,344 | $0.091780 | $0.093015 |
2024-04-21 | $134,235,966 | $2,474,380 | $0.094163 | $0.091780 |
2024-04-20 | $127,023,475 | $3,795,636 | $0.089042 | $0.094163 |
2024-04-19 | $130,318,551 | $3,687,580 | $0.091504 | $0.089042 |
2024-04-18 | $122,749,169 | $8,651,868 | $0.086081 | $0.091504 |
2024-04-17 | $118,015,524 | $4,012,339 | $0.082736 | $0.086081 |
2024-04-16 | $110,435,899 | $5,913,589 | $0.077276 | $0.082736 |
2024-04-15 | $119,155,113 | $6,803,638 | $0.083950 | $0.077276 |
2024-04-14 | $117,525,561 | $8,219,730 | $0.083129 | $0.083950 |
2024-04-13 | $135,370,486 | $6,503,088 | $0.094517 | $0.083129 |
2024-04-12 | $142,474,598 | $5,195,726 | $0.099820 | $0.094517 |
2024-04-11 | $143,410,421 | $8,349,605 | $0.100504 | $0.099820 |
2024-04-10 | $147,353,820 | $10,252,193 | $0.103669 | $0.100504 |
2024-04-09 | $154,331,282 | $10,066,983 | $0.107789 | $0.103669 |
Want data in another currency? Use our API