Zeusshield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $398,658 | $10,693.18 | $0.00020340 | N/A |
2024-05-02 | $374,732 | $19,626.40 | $0.00019069 | $0.00020340 |
2024-05-01 | $362,934 | $7,292.83 | $0.00018510 | $0.00019069 |
2024-04-30 | $403,437 | $7,395.80 | $0.00020580 | $0.00018510 |
2024-04-29 | $414,522 | $17,708.82 | $0.00021149 | $0.00020580 |
2024-04-28 | $373,883 | $13,278.49 | $0.00019091 | $0.00021149 |
2024-04-27 | $389,755 | $4,199.68 | $0.00019891 | $0.00019091 |
2024-04-26 | $430,284 | $17,148.35 | $0.00021950 | $0.00019891 |
2024-04-25 | $389,366 | $18,943.91 | $0.00019847 | $0.00021950 |
2024-04-24 | $412,923 | $17,001.85 | $0.00021022 | $0.00019847 |
2024-04-23 | $395,760 | $19,134.99 | $0.00020239 | $0.00021022 |
2024-04-22 | $395,078 | $15,485.48 | $0.00020146 | $0.00020239 |
2024-04-21 | $365,853 | $7,704.44 | $0.00018661 | $0.00020146 |
2024-04-20 | $371,756 | $6,528.75 | $0.00018976 | $0.00018661 |
2024-04-19 | $362,316 | $3,789.64 | $0.00018475 | $0.00018976 |
2024-04-18 | $356,219 | $2,689.01 | $0.00018174 | $0.00018475 |
2024-04-17 | $329,028 | $9,320.09 | $0.00016790 | $0.00018174 |
2024-04-16 | $424,007 | $12,841.58 | $0.00021650 | $0.00016790 |
2024-04-15 | $478,188 | $5,753.74 | $0.00024415 | $0.00021650 |
2024-04-14 | $528,836 | $9,102.70 | $0.00029386 | $0.00024415 |
2024-04-13 | $483,838 | $10,280.97 | $0.00024696 | $0.00029386 |
2024-04-12 | $524,050 | $2,423.11 | $0.00026613 | $0.00024696 |
2024-04-11 | $547,575 | $7,427.34 | $0.00027926 | $0.00026613 |
2024-04-10 | $519,473 | $19,430.26 | $0.00026492 | $0.00027926 |
2024-04-09 | $604,311 | $18,256.86 | $0.00030877 | $0.00026492 |
2024-04-08 | $624,499 | $33,734 | $0.00031912 | $0.00030877 |
2024-04-07 | $688,179 | $31,197 | $0.00034622 | $0.00031912 |
2024-04-06 | $552,782 | $17,075.36 | $0.00028088 | $0.00034622 |
2024-04-05 | $558,402 | $9,737.16 | $0.00028490 | $0.00028088 |
2024-04-04 | $537,046 | $17,799.65 | $0.00026224 | $0.00028490 |
2024-04-03 | $595,457 | $19,332.56 | $0.00030361 | $0.00026224 |
Want data in another currency? Use our API