Zeus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $38,103,028 | $7,927,505 | $0.227969 | N/A |
2024-07-02 | $39,379,512 | $11,059,391 | $0.235590 | $0.227969 |
2024-07-01 | $38,963,988 | $6,658,065 | $0.232668 | $0.235590 |
2024-06-30 | $37,206,966 | $6,795,813 | $0.222300 | $0.232668 |
2024-06-29 | $37,301,951 | $7,928,670 | $0.222544 | $0.222300 |
2024-06-28 | $40,932,745 | $8,663,869 | $0.244264 | $0.222544 |
2024-06-27 | $40,007,098 | $9,359,552 | $0.239281 | $0.244264 |
2024-06-26 | $40,551,434 | $9,357,753 | $0.241839 | $0.239281 |
2024-06-25 | $41,863,610 | $12,747,316 | $0.250131 | $0.241839 |
2024-06-24 | $35,368,368 | $5,789,038 | $0.211176 | $0.250131 |
2024-06-23 | $38,639,023 | $7,096,623 | $0.230576 | $0.211176 |
2024-06-22 | $39,420,837 | $7,391,306 | $0.235452 | $0.230576 |
2024-06-21 | $39,641,650 | $6,028,345 | $0.236582 | $0.235452 |
2024-06-20 | $39,238,899 | $8,377,014 | $0.234389 | $0.236582 |
2024-06-19 | $38,665,139 | $13,085,726 | $0.231278 | $0.234389 |
2024-06-18 | $45,804,471 | $10,616,117 | $0.274245 | $0.231278 |
2024-06-17 | $53,966,185 | $7,109,932 | $0.322250 | $0.274245 |
2024-06-16 | $52,326,872 | $8,026,815 | $0.312399 | $0.322250 |
2024-06-15 | $52,179,475 | $11,225,371 | $0.311592 | $0.312399 |
2024-06-14 | $55,673,839 | $13,109,137 | $0.332564 | $0.311592 |
2024-06-13 | $61,368,062 | $6,771,678 | $0.366380 | $0.332564 |
2024-06-12 | $58,464,584 | $13,453,908 | $0.349286 | $0.366380 |
2024-06-11 | $60,770,665 | $10,572,033 | $0.362804 | $0.349286 |
2024-06-10 | $63,341,316 | $10,408,854 | $0.378308 | $0.362804 |
2024-06-09 | $63,581,187 | $13,773,561 | $0.379775 | $0.378308 |
2024-06-08 | $68,524,904 | $23,044,345 | $0.409228 | $0.379775 |
2024-06-07 | $82,258,022 | $13,048,797 | $0.490531 | $0.409228 |
2024-06-06 | $83,906,082 | $16,195,067 | $0.499709 | $0.490531 |
2024-06-05 | $87,022,911 | $15,116,364 | $0.519276 | $0.499709 |
2024-06-04 | $85,534,875 | $20,273,741 | $0.511160 | $0.519276 |
2024-06-03 | $78,579,847 | $13,682,961 | $0.469133 | $0.511160 |
Want data in another currency? Use our API