Zetacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $2.69 | $0.00367612 | N/A |
2024-05-04 | $0.000000000000000000 | $66.33 | $0.00351925 | $0.00367612 |
2024-05-03 | $0.000000000000000000 | $2.07 | $0.00405540 | $0.00351925 |
2024-05-02 | $0.000000000000000000 | $5.18 | $0.00361605 | $0.00405540 |
2024-05-01 | $0.000000000000000000 | $3.02 | $0.00440240 | $0.00361605 |
2024-04-30 | $0.000000000000000000 | $60.99 | $0.00319084 | $0.00440240 |
2024-04-29 | $0.000000000000000000 | $18.09 | $0.00455733 | $0.00319084 |
2024-04-28 | $0.000000000000000000 | $1.052 | $0.00440693 | $0.00455733 |
2024-04-27 | $0.000000000000000000 | $7.88 | $0.00447019 | $0.00440693 |
2024-04-26 | $0.000000000000000000 | $1.26 | $0.00454460 | $0.00447019 |
2024-04-25 | $0.000000000000000000 | $17.63 | $0.00438541 | $0.00454460 |
2024-04-24 | $0.000000000000000000 | $3.48 | $0.00462091 | $0.00438541 |
2024-04-23 | $0.000000000000000000 | $36.07 | $0.00466093 | $0.00462091 |
2024-04-22 | $0.000000000000000000 | $29.51 | $0.00647500 | $0.00466093 |
2024-04-21 | $0.000000000000000000 | $14.79 | $0.00485273 | $0.00647500 |
2024-04-20 | $0.000000000000000000 | $6.78 | $0.00365292 | $0.00485273 |
2024-04-19 | $0.000000000000000000 | $81.40 | $0.00434976 | $0.00365292 |
2024-04-18 | $0.000000000000000000 | $4.72 | $0.00371744 | $0.00434976 |
2024-04-17 | $0.000000000000000000 | $1.75 | $0.00414225 | $0.00371744 |
2024-04-16 | $0.000000000000000000 | $47.63 | $0.00395817 | $0.00414225 |
2024-04-15 | $0.000000000000000000 | $25.54 | $0.00460286 | $0.00395817 |
2024-04-14 | $0.000000000000000000 | $3.13 | $0.00346123 | $0.00460286 |
2024-04-13 | $0.000000000000000000 | $4.37 | $0.00313614 | $0.00346123 |
2024-04-12 | $0.000000000000000000 | $14.28 | $0.00319265 | $0.00313614 |
2024-04-11 | $0.000000000000000000 | $43.01 | $0.00294830 | $0.00319265 |
2024-04-10 | $0.000000000000000000 | $6.65 | $0.00277748 | $0.00294830 |
2024-04-09 | $0.000000000000000000 | $85.18 | $0.00275490 | $0.00277748 |
2024-04-08 | $0.000000000000000000 | $0.744171 | $0.00269677 | $0.00275490 |
2024-04-07 | $0.000000000000000000 | $9.78 | $0.00332030 | $0.00269677 |
2024-04-06 | $0.000000000000000000 | $0.962554 | $0.00260815 | $0.00332030 |
2024-04-05 | $0.000000000000000000 | $1.89 | $0.00298974 | $0.00260815 |
Want data in another currency? Use our API