ZetaChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $375,006,036 | $50,329,507 | $1.58 | N/A |
2024-05-07 | $397,893,400 | $83,147,271 | $1.68 | $1.58 |
2024-05-06 | $408,771,636 | $71,041,859 | $1.73 | $1.68 |
2024-05-05 | $388,961,397 | $81,194,964 | $1.64 | $1.73 |
2024-05-04 | $373,065,764 | $235,034,824 | $1.58 | $1.64 |
2024-05-03 | $309,820,885 | $52,038,958 | $1.31 | $1.58 |
2024-05-02 | $322,629,970 | $79,608,605 | $1.36 | $1.31 |
2024-05-01 | $299,191,975 | $51,932,361 | $1.25 | $1.36 |
2024-04-30 | $285,557,124 | $18,270,482 | $1.21 | $1.25 |
2024-04-29 | $276,511,672 | $15,627,454 | $1.17 | $1.21 |
2024-04-28 | $281,685,873 | $11,228,347 | $1.19 | $1.17 |
2024-04-27 | $276,210,003 | $11,946,419 | $1.17 | $1.19 |
2024-04-26 | $289,942,437 | $20,652,571 | $1.22 | $1.17 |
2024-04-25 | $292,359,141 | $17,293,970 | $1.23 | $1.22 |
2024-04-24 | $304,817,778 | $18,752,838 | $1.29 | $1.23 |
2024-04-23 | $313,929,427 | $18,316,948 | $1.33 | $1.29 |
2024-04-22 | $310,557,213 | $19,158,561 | $1.31 | $1.33 |
2024-04-21 | $319,172,372 | $21,377,066 | $1.35 | $1.31 |
2024-04-20 | $291,917,107 | $32,022,370 | $1.23 | $1.35 |
2024-04-19 | $288,745,192 | $27,808,142 | $1.22 | $1.23 |
2024-04-18 | $287,007,835 | $33,050,656 | $1.21 | $1.22 |
2024-04-17 | $295,956,378 | $61,125,555 | $1.25 | $1.21 |
2024-04-16 | $287,722,921 | $32,237,150 | $1.22 | $1.25 |
2024-04-15 | $299,186,792 | $51,882,332 | $1.26 | $1.22 |
2024-04-14 | $256,955,997 | $57,594,279 | $1.087 | $1.26 |
2024-04-13 | $287,768,797 | $57,109,243 | $1.21 | $1.087 |
2024-04-12 | $393,889,279 | $25,534,686 | $1.66 | $1.21 |
2024-04-11 | $401,803,822 | $41,426,875 | $1.70 | $1.66 |
2024-04-10 | $419,894,007 | $38,675,034 | $1.78 | $1.70 |
2024-04-09 | $449,413,680 | $51,019,984 | $1.90 | $1.78 |
2024-04-08 | $442,754,236 | $22,390,860 | $1.87 | $1.90 |
Want data in another currency? Use our API