ZetaChain Bridged USDT.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $31,742 | $0.992692 | N/A |
2024-05-19 | $0.000000000000000000 | $9,190.66 | $1.002 | $0.992692 |
2024-05-18 | $0.000000000000000000 | $25,441 | $1.004 | $1.002 |
2024-05-17 | $0.000000000000000000 | $38,344 | $1.011 | $1.004 |
2024-05-16 | $0.000000000000000000 | $37,181 | $0.997577 | $1.011 |
2024-05-15 | $0.000000000000000000 | $33,742 | $1.001 | $0.997577 |
2024-05-14 | $0.000000000000000000 | $38,466 | $1.001 | $1.001 |
2024-05-13 | $0.000000000000000000 | $19,109.49 | $0.998845 | $1.001 |
2024-05-12 | $0.000000000000000000 | $46,720 | $0.995819 | $0.998845 |
2024-05-11 | $0.000000000000000000 | $66,214 | $0.996566 | $0.995819 |
2024-05-10 | $0.000000000000000000 | $32,755 | $1.020 | $0.996566 |
2024-05-09 | $0.000000000000000000 | $29,858 | $0.998062 | $1.020 |
2024-05-08 | $0.000000000000000000 | $46,369 | $0.995898 | $0.998062 |
2024-05-07 | $0.000000000000000000 | $92,588 | $0.987653 | $0.995898 |
2024-05-06 | $0.000000000000000000 | $95,404 | $1.015 | $0.987653 |
2024-05-05 | $0.000000000000000000 | $103,978 | $0.985542 | $1.015 |
2024-05-04 | $0.000000000000000000 | $374,323 | $0.988157 | $0.985542 |
2024-05-03 | $0.000000000000000000 | $118,219 | $1.010 | $0.988157 |
2024-05-02 | $0.000000000000000000 | $256,254 | $0.999211 | $1.010 |
2024-05-01 | $0.000000000000000000 | $111,922 | $0.996701 | $0.999211 |
2024-04-30 | $0.000000000000000000 | $80,401 | $0.998089 | $0.996701 |
2024-04-29 | $0.000000000000000000 | $90,591 | $0.976163 | $0.998089 |
2024-04-28 | $0.000000000000000000 | $39,437 | $1.008 | $0.976163 |
2024-04-27 | $0.000000000000000000 | $40,171 | $0.995208 | $1.008 |
2024-04-26 | $0.000000000000000000 | $102,712 | $0.997642 | $0.995208 |
2024-04-25 | $0.000000000000000000 | $16,725.25 | $1.006 | $0.997642 |
2024-04-24 | $0.000000000000000000 | $13,530.47 | $1.003 | $1.006 |
2024-04-23 | $0.000000000000000000 | $13,659.78 | $0.989777 | $1.003 |
2024-04-22 | $0.000000000000000000 | $12,761.43 | $1.005 | $0.989777 |
2024-04-21 | $0.000000000000000000 | $18,148.49 | $0.996327 | $1.005 |
2024-04-20 | $0.000000000000000000 | $30,871 | $1.009 | $0.996327 |
Want data in another currency? Use our API