ZetaChain Bridged USDC.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,898.88 | $1.001 | N/A |
2024-05-18 | $0.000000000000000000 | $3,310.30 | $0.996095 | $1.001 |
2024-05-17 | $0.000000000000000000 | $4,445.69 | $1.002 | $0.996095 |
2024-05-16 | $0.000000000000000000 | $8,736.13 | $0.996649 | $1.002 |
2024-05-15 | $0.000000000000000000 | $6,123.70 | $0.994900 | $0.996649 |
2024-05-14 | $0.000000000000000000 | $4,753.97 | $1.005 | $0.994900 |
2024-05-13 | $0.000000000000000000 | $3,639.01 | $0.992084 | $1.005 |
2024-05-12 | $0.000000000000000000 | $8,653.35 | $0.985916 | $0.992084 |
2024-05-11 | $0.000000000000000000 | $9,980.21 | $1.006 | $0.985916 |
2024-05-10 | $0.000000000000000000 | $4,016.84 | $0.999295 | $1.006 |
2024-05-09 | $0.000000000000000000 | $5,218.86 | $0.989864 | $0.999295 |
2024-05-08 | $0.000000000000000000 | $7,798.97 | $0.982454 | $0.989864 |
2024-05-07 | $0.000000000000000000 | $10,431.59 | $0.990146 | $0.982454 |
2024-05-06 | $0.000000000000000000 | $10,632.85 | $1.007 | $0.990146 |
2024-05-05 | $0.000000000000000000 | $15,022.86 | $0.987362 | $1.007 |
2024-05-04 | $0.000000000000000000 | $26,851 | $0.996410 | $0.987362 |
2024-05-03 | $0.000000000000000000 | $17,722.51 | $0.994558 | $0.996410 |
2024-05-02 | $0.000000000000000000 | $28,567 | $0.991856 | $0.994558 |
2024-05-01 | $0.000000000000000000 | $13,011.02 | $0.989132 | $0.991856 |
2024-04-30 | $0.000000000000000000 | $10,714.79 | $0.985304 | $0.989132 |
2024-04-29 | $0.000000000000000000 | $7,215.12 | $0.989774 | $0.985304 |
2024-04-28 | $0.000000000000000000 | $5,140.61 | $1.003 | $0.989774 |
2024-04-27 | $0.000000000000000000 | $9,810.74 | $0.988953 | $1.003 |
2024-04-26 | $0.000000000000000000 | $10,686.05 | $1.014 | $0.988953 |
2024-04-25 | $0.000000000000000000 | $11,620.37 | $1.012 | $1.014 |
2024-04-24 | $0.000000000000000000 | $9,904.40 | $1.002 | $1.012 |
2024-04-23 | $0.000000000000000000 | $11,565.77 | $0.990743 | $1.002 |
2024-04-22 | $0.000000000000000000 | $4,961.57 | $0.999702 | $0.990743 |
2024-04-21 | $0.000000000000000000 | $9,584.90 | $0.994156 | $0.999702 |
2024-04-20 | $0.000000000000000000 | $14,709.90 | $1.007 | $0.994156 |
2024-04-19 | $0.000000000000000000 | $11,321.14 | $0.995167 | $1.007 |
Want data in another currency? Use our API