ZetaChain Bridged USDC.BSC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1,657.51 | $0.984165 | N/A |
2024-05-29 | $0.000000000000000000 | $1,812.56 | $1.003 | $0.984165 |
2024-05-28 | $0.000000000000000000 | $1,729.44 | $1.004 | $1.003 |
2024-05-27 | $0.000000000000000000 | $1,292.85 | $0.985772 | $1.004 |
2024-05-26 | $0.000000000000000000 | $672.55 | $1.003 | $0.985772 |
2024-05-25 | $0.000000000000000000 | $3,907.45 | $1.004 | $1.003 |
2024-05-24 | $0.000000000000000000 | $2,543.46 | $0.997544 | $1.004 |
2024-05-23 | $0.000000000000000000 | $1,853.84 | $0.992420 | $0.997544 |
2024-05-22 | $0.000000000000000000 | $3,115.15 | $0.994929 | $0.992420 |
2024-05-21 | $0.000000000000000000 | $4,952.79 | $1.012 | $0.994929 |
2024-05-20 | $0.000000000000000000 | $4,081.08 | $0.976812 | $1.012 |
2024-05-19 | $0.000000000000000000 | $2,148.77 | $0.990939 | $0.976812 |
2024-05-18 | $0.000000000000000000 | $2,348.18 | $0.997003 | $0.990939 |
2024-05-17 | $0.000000000000000000 | $3,911.08 | $1.005 | $0.997003 |
2024-05-16 | $0.000000000000000000 | $4,559.99 | $0.994106 | $1.005 |
2024-05-15 | $0.000000000000000000 | $5,201.69 | $0.988617 | $0.994106 |
2024-05-14 | $0.000000000000000000 | $3,428.35 | $0.989291 | $0.988617 |
2024-05-13 | $0.000000000000000000 | $2,476.19 | $0.999178 | $0.989291 |
2024-05-12 | $0.000000000000000000 | $6,379.13 | $0.986075 | $0.999178 |
2024-05-11 | $0.000000000000000000 | $5,352.42 | $1.006 | $0.986075 |
2024-05-10 | $0.000000000000000000 | $4,058.86 | $1.005 | $1.006 |
2024-05-09 | $0.000000000000000000 | $3,212.72 | $0.999821 | $1.005 |
2024-05-08 | $0.000000000000000000 | $5,826.73 | $0.978605 | $0.999821 |
2024-05-07 | $0.000000000000000000 | $10,822.66 | $0.990802 | $0.978605 |
2024-05-06 | $0.000000000000000000 | $10,006.21 | $1.005 | $0.990802 |
2024-05-05 | $0.000000000000000000 | $11,733.96 | $1.001 | $1.005 |
2024-05-04 | $0.000000000000000000 | $27,203 | $0.994335 | $1.001 |
2024-05-03 | $0.000000000000000000 | $11,171.46 | $0.994075 | $0.994335 |
2024-05-02 | $0.000000000000000000 | $26,044 | $0.992392 | $0.994075 |
2024-05-01 | $0.000000000000000000 | $11,452.49 | $0.994507 | $0.992392 |
2024-04-30 | $0.000000000000000000 | $15,067.59 | $0.988665 | $0.994507 |
Want data in another currency? Use our API