Zero1 Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-21 | $69,645,113 | $4,218,573 | $0.703574 | N/A |
| 2024-05-20 | $49,391,050 | $1,403,376 | $0.507825 | $0.703574 |
| 2024-05-19 | $51,317,516 | $1,952,932 | $0.526067 | $0.507825 |
| 2024-05-18 | $55,360,089 | $1,901,848 | $0.567532 | $0.526067 |
| 2024-05-17 | $48,791,113 | $1,476,019 | $0.500136 | $0.567532 |
| 2024-05-16 | $49,773,957 | $2,445,228 | $0.509596 | $0.500136 |
| 2024-05-15 | $43,269,390 | $1,551,970 | $0.443426 | $0.509596 |
| 2024-05-14 | $44,571,978 | $3,756,056 | $0.456886 | $0.443426 |
| 2024-05-13 | $45,812,860 | $1,598,664 | $0.469939 | $0.456886 |
| 2024-05-12 | $50,570,857 | $1,438,287 | $0.518459 | $0.469939 |
| 2024-05-11 | $51,498,189 | $1,935,815 | $0.527740 | $0.518459 |
| 2024-05-10 | $58,120,955 | $2,751,380 | $0.596350 | $0.527740 |
| 2024-05-09 | $53,138,738 | $1,928,657 | $0.543771 | $0.596350 |
| 2024-05-08 | $59,447,541 | $2,433,877 | $0.609281 | $0.543771 |
| 2024-05-07 | $59,640,325 | $3,567,300 | $0.611628 | $0.609281 |
| 2024-05-06 | $53,705,927 | $1,808,632 | $0.550822 | $0.611628 |
| 2024-05-05 | $50,824,679 | $1,329,420 | $0.522305 | $0.550822 |
| 2024-05-04 | $52,154,918 | $2,249,130 | $0.533673 | $0.522305 |
| 2024-05-03 | $46,510,569 | $1,653,532 | $0.476729 | $0.533673 |
| 2024-05-02 | $49,232,850 | $2,548,362 | $0.507138 | $0.476729 |
| 2024-05-01 | $46,988,137 | $1,763,132 | $0.480727 | $0.507138 |
| 2024-04-30 | $51,450,205 | $2,858,424 | $0.527381 | $0.480727 |
| 2024-04-29 | $56,911,244 | $1,536,988 | $0.583319 | $0.527381 |
| 2024-04-28 | $54,433,774 | $1,623,106 | $0.558155 | $0.583319 |
| 2024-04-27 | $56,321,691 | $1,738,636 | $0.577250 | $0.558155 |
| 2024-04-26 | $58,484,887 | $2,696,526 | $0.602118 | $0.577250 |
| 2024-04-25 | $56,190,837 | $2,330,387 | $0.576322 | $0.602118 |
| 2024-04-24 | $64,535,085 | $3,448,377 | $0.661572 | $0.576322 |
| 2024-04-23 | $62,869,472 | $3,616,268 | $0.644214 | $0.661572 |
| 2024-04-22 | $54,433,763 | $2,903,722 | $0.558137 | $0.644214 |
| 2024-04-21 | $47,884,493 | $4,348,182 | $0.490360 | $0.558137 |
Want data in another currency? Use our API
Or check it out in the app stores
