Zephyr Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $23,806,365 | $1,026,801 | $6.14 | N/A |
2024-05-17 | $29,588,270 | $742,347 | $7.65 | $6.14 |
2024-05-16 | $27,978,577 | $1,777,606 | $7.24 | $7.65 |
2024-05-15 | $26,143,505 | $1,439,628 | $6.79 | $7.24 |
2024-05-14 | $27,056,273 | $492,015 | $7.05 | $6.79 |
2024-05-13 | $29,519,751 | $501,013 | $7.70 | $7.05 |
2024-05-12 | $30,277,201 | $397,861 | $7.91 | $7.70 |
2024-05-11 | $31,038,661 | $594,807 | $8.10 | $7.91 |
2024-05-10 | $33,062,665 | $618,573 | $8.68 | $8.10 |
2024-05-09 | $34,533,499 | $964,045 | $9.08 | $8.68 |
2024-05-08 | $37,951,231 | $1,663,885 | $10.00 | $9.08 |
2024-05-07 | $32,622,476 | $759,933 | $8.75 | $10.00 |
2024-05-06 | $29,617,946 | $378,428 | $7.90 | $8.75 |
2024-05-05 | $30,974,630 | $442,872 | $8.16 | $7.90 |
2024-05-04 | $32,904,822 | $549,053 | $8.75 | $8.16 |
2024-05-03 | $31,201,902 | $406,736 | $8.30 | $8.75 |
2024-05-02 | $29,972,643 | $607,342 | $7.99 | $8.30 |
2024-05-01 | $29,827,063 | $503,104 | $7.97 | $7.99 |
2024-04-30 | $30,544,628 | $610,356 | $8.19 | $7.97 |
2024-04-29 | $29,607,968 | $579,778 | $7.91 | $8.19 |
2024-04-28 | $33,019,267 | $1,664,327 | $8.88 | $7.91 |
2024-04-27 | $31,160,250 | $691,848 | $8.34 | $8.88 |
2024-04-26 | $34,421,751 | $897,122 | $9.29 | $8.34 |
2024-04-25 | $36,417,827 | $910,681 | $9.87 | $9.29 |
2024-04-24 | $35,783,851 | $1,134,863 | $9.72 | $9.87 |
2024-04-23 | $43,533,819 | $674,818 | $11.81 | $9.72 |
2024-04-22 | $40,479,057 | $850,324 | $11.04 | $11.81 |
2024-04-21 | $37,042,071 | $613,571 | $10.01 | $11.04 |
2024-04-20 | $35,519,022 | $1,105,888 | $9.74 | $10.01 |
2024-04-19 | $37,036,541 | $752,595 | $10.13 | $9.74 |
Want data in another currency? Use our API