Zephyr Protocol Stable Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1,476.51 | $0.934095 | N/A |
2024-05-17 | $0.000000000000000000 | $1,716.12 | $0.993888 | $0.934095 |
2024-05-16 | $0.000000000000000000 | $2,240.66 | $0.988983 | $0.993888 |
2024-05-15 | $0.000000000000000000 | $1,970.77 | $0.959681 | $0.988983 |
2024-05-14 | $0.000000000000000000 | $1,417.83 | $0.973417 | $0.959681 |
2024-05-13 | $0.000000000000000000 | $1,925.89 | $0.964829 | $0.973417 |
2024-05-12 | $0.000000000000000000 | $1,280.03 | $0.997226 | $0.964829 |
2024-05-11 | $0.000000000000000000 | $1,225.81 | $0.981159 | $0.997226 |
2024-05-10 | $0.000000000000000000 | $1,613.93 | $0.989645 | $0.981159 |
2024-05-09 | $0.000000000000000000 | $2,911.01 | $0.974580 | $0.989645 |
2024-05-08 | $0.000000000000000000 | $3,177.58 | $0.993149 | $0.974580 |
2024-05-07 | $0.000000000000000000 | $1,476.01 | $0.999373 | $0.993149 |
2024-05-06 | $0.000000000000000000 | $1,351.18 | $0.998710 | $0.999373 |
2024-05-05 | $0.000000000000000000 | $1,241.00 | $0.994693 | $0.998710 |
2024-05-04 | $0.000000000000000000 | $1,131.86 | $1.003 | $0.994693 |
2024-05-03 | $0.000000000000000000 | $1,611.71 | $0.998545 | $1.003 |
2024-05-02 | $0.000000000000000000 | $1,486.34 | $0.988270 | $0.998545 |
2024-05-01 | $0.000000000000000000 | $1,228.94 | $0.990413 | $0.988270 |
2024-04-30 | $0.000000000000000000 | $1,580.52 | $1.003 | $0.990413 |
2024-04-29 | $0.000000000000000000 | $1,901.49 | $0.999705 | $1.003 |
2024-04-28 | $0.000000000000000000 | $2,264.20 | $0.986906 | $0.999705 |
2024-04-27 | $0.000000000000000000 | $1,462.58 | $0.958122 | $0.986906 |
2024-04-26 | $0.000000000000000000 | $1,575.47 | $0.981681 | $0.958122 |
2024-04-25 | $0.000000000000000000 | $1,276.45 | $0.980446 | $0.981681 |
2024-04-24 | $0.000000000000000000 | $1,483.82 | $0.964194 | $0.980446 |
2024-04-23 | $0.000000000000000000 | $1,216.93 | $0.996430 | $0.964194 |
2024-04-22 | $0.000000000000000000 | $1,588.11 | $0.996917 | $0.996430 |
2024-04-21 | $0.000000000000000000 | $1,253.23 | $0.997238 | $0.996917 |
2024-04-20 | $0.000000000000000000 | $1,966.31 | $1.003 | $0.997238 |
2024-04-19 | $0.000000000000000000 | $1,563.04 | $0.996365 | $1.003 |
2024-04-18 | $0.000000000000000000 | $1,333.67 | $0.960028 | $0.996365 |
Want data in another currency? Use our API