ZENZO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $70,990 | $0.00000115 | $0.00288468 | N/A |
2024-05-01 | $70,990 | $0.00000115 | $0.00288468 | $0.00288468 |
2024-04-24 | $81,815 | $0.000000333883 | $0.00333883 | $0.00288468 |
2024-04-23 | $81,963 | $0.000000334492 | $0.00334492 | $0.00333883 |
2024-04-22 | $81,963 | $0.000000334492 | $0.00334492 | $0.00334492 |
2024-04-20 | $97,278 | $0.00035814 | $0.00397935 | $0.00334492 |
2024-04-19 | $124,056 | $34.24 | $0.00507192 | $0.00397935 |
2024-04-18 | $73,372 | $0.157937 | $0.00299937 | $0.00507192 |
2024-04-17 | $73,297 | $0.122908 | $0.00300092 | $0.00299937 |
2024-04-16 | $73,272 | $0.03506681 | $0.00299716 | $0.00300092 |
2024-04-15 | $73,302 | $0.070290 | $0.00300386 | $0.00299716 |
2024-04-14 | $73,457 | $0.087959 | $0.00300716 | $0.00300386 |
2024-04-13 | $73,154 | $0.122907 | $0.00300140 | $0.00300716 |
2024-04-12 | $73,114 | $0.157968 | $0.00300009 | $0.00300140 |
2024-04-11 | $73,077 | $0.158059 | $0.00300181 | $0.00300009 |
2024-04-10 | $116,494 | $3.91 | $0.00478198 | $0.00300181 |
2024-04-09 | $115,675 | $1.59 | $0.00475251 | $0.00478198 |
2024-04-08 | $134,891 | $145.15 | $0.00554933 | $0.00475251 |
2024-04-07 | $72,924 | $0.122940 | $0.00300097 | $0.00554933 |
2024-04-06 | $72,888 | $0.070223 | $0.00300098 | $0.00300097 |
2024-04-05 | $72,822 | $0.087752 | $0.00299981 | $0.00300098 |
2024-04-04 | $72,811 | $0.087829 | $0.00300245 | $0.00299981 |
Want data in another currency? Use our API