Zenlink Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,149,929 | $21,722 | $0.02112778 | N/A |
2024-05-05 | $1,230,066 | $341.44 | $0.02249983 | $0.02112778 |
2024-05-04 | $1,276,340 | $20,613 | $0.02348503 | $0.02249983 |
2024-05-03 | $1,133,085 | $23,563 | $0.02090647 | $0.02348503 |
2024-05-02 | $1,099,476 | $23,012 | $0.02018615 | $0.02090647 |
2024-05-01 | $1,099,351 | $22,743 | $0.02019528 | $0.02018615 |
2024-04-30 | $1,150,868 | $22,085 | $0.02113730 | $0.02019528 |
2024-04-29 | $1,156,344 | $22,497 | $0.02127800 | $0.02113730 |
2024-04-28 | $1,123,324 | $23,778 | $0.02062543 | $0.02127800 |
2024-04-27 | $1,144,341 | $24,065 | $0.02096729 | $0.02062543 |
2024-04-26 | $1,168,807 | $21,035 | $0.02147109 | $0.02096729 |
2024-04-25 | $1,176,657 | $19,831.24 | $0.02197945 | $0.02147109 |
2024-04-24 | $1,209,706 | $20,959 | $0.02224025 | $0.02197945 |
2024-04-23 | $1,212,606 | $24,716 | $0.02225168 | $0.02224025 |
2024-04-22 | $1,171,498 | $23,163 | $0.02151278 | $0.02225168 |
2024-04-21 | $1,242,460 | $22,094 | $0.02284660 | $0.02151278 |
2024-04-20 | $1,148,748 | $22,560 | $0.02109646 | $0.02284660 |
2024-04-19 | $1,121,517 | $24,337 | $0.02058637 | $0.02109646 |
2024-04-18 | $1,079,992 | $22,001 | $0.01983378 | $0.02058637 |
2024-04-17 | $1,106,188 | $20,257 | $0.02030027 | $0.01983378 |
2024-04-16 | $1,158,886 | $20,388 | $0.02135182 | $0.02030027 |
2024-04-15 | $1,097,766 | $22,673 | $0.02007843 | $0.02135182 |
2024-04-14 | $1,085,958 | $20,670 | $0.01979989 | $0.02007843 |
2024-04-13 | $1,067,430 | $25,901 | $0.01996179 | $0.01979989 |
2024-04-12 | $1,174,127 | $21,288 | $0.02232057 | $0.01996179 |
2024-04-11 | $1,268,475 | $41,410 | $0.02329177 | $0.02232057 |
2024-04-10 | $1,464,200 | $21,913 | $0.02691898 | $0.02329177 |
2024-04-09 | $1,462,460 | $25,216 | $0.02688202 | $0.02691898 |
2024-04-08 | $1,396,081 | $26,615 | $0.02554455 | $0.02688202 |
2024-04-07 | $1,267,005 | $27,140 | $0.02318447 | $0.02554455 |
2024-04-06 | $1,172,554 | $27,867 | $0.02158434 | $0.02318447 |
Want data in another currency? Use our API