ZELIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,156,296 | $93,569 | $0.00038733 | N/A |
2024-05-11 | $2,053,643 | $75,204 | $0.00036909 | $0.00038733 |
2024-05-10 | $2,342,053 | $875,750 | $0.00041972 | $0.00036909 |
2024-05-09 | $2,318,563 | $941,666 | $0.00041671 | $0.00041972 |
2024-05-08 | $2,383,058 | $1,033,449 | $0.00042720 | $0.00041671 |
2024-05-07 | $2,128,048 | $872,206 | $0.00038224 | $0.00042720 |
2024-05-06 | $2,205,717 | $748,694 | $0.00039623 | $0.00038224 |
2024-05-05 | $2,271,545 | $866,542 | $0.00040723 | $0.00039623 |
2024-05-04 | $2,332,445 | $975,111 | $0.00042114 | $0.00040723 |
2024-05-03 | $2,143,280 | $1,052,577 | $0.00038915 | $0.00042114 |
2024-05-02 | $2,080,339 | $1,159,685 | $0.00037429 | $0.00038915 |
2024-05-01 | $2,206,256 | $1,020,209 | $0.00039700 | $0.00037429 |
2024-04-30 | $2,734,647 | $969,824 | $0.00048855 | $0.00039700 |
2024-04-29 | $2,417,155 | $113,346 | $0.00043136 | $0.00048855 |
2024-04-28 | $2,274,792 | $902,353 | $0.00040817 | $0.00043136 |
2024-04-27 | $2,392,477 | $963,647 | $0.00043079 | $0.00040817 |
2024-04-26 | $2,488,923 | $1,086,217 | $0.00044603 | $0.00043079 |
2024-04-25 | $2,432,715 | $914,947 | $0.00043834 | $0.00044603 |
2024-04-24 | $2,619,891 | $911,033 | $0.00047661 | $0.00043834 |
2024-04-23 | $1,920,641 | $983,280 | $0.00046942 | $0.00047661 |
2024-04-22 | $1,991,567 | $840,319 | $0.00048674 | $0.00046942 |
2024-04-21 | $2,251,906 | $952,299 | $0.00055015 | $0.00048674 |
2024-04-20 | $2,041,571 | $1,201,621 | $0.00049875 | $0.00055015 |
2024-04-19 | $2,081,474 | $1,123,550 | $0.00050873 | $0.00049875 |
2024-04-18 | $2,020,351 | $1,105,782 | $0.00049375 | $0.00050873 |
2024-04-17 | $1,831,864 | $1,251,805 | $0.00044746 | $0.00049375 |
2024-04-16 | $2,020,881 | $1,155,116 | $0.00049269 | $0.00044746 |
2024-04-15 | $2,055,244 | $1,512,619 | $0.00050036 | $0.00049269 |
2024-04-14 | $2,096,073 | $1,443,189 | $0.00051182 | $0.00050036 |
2024-04-13 | $1,841,402 | $1,073,078 | $0.00044954 | $0.00051182 |
2024-04-12 | $2,170,685 | $1,032,719 | $0.00053039 | $0.00044954 |
Want data in another currency? Use our API