Zeitgeist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,882,619 | $29,162 | $0.04073376 | N/A |
2024-05-02 | $1,847,257 | $18,871.12 | $0.03995482 | $0.04073376 |
2024-05-01 | $1,963,459 | $21,571 | $0.04247607 | $0.03995482 |
2024-04-30 | $2,076,498 | $18,447.19 | $0.04502078 | $0.04247607 |
2024-04-29 | $2,128,829 | $16,859.53 | $0.04606961 | $0.04502078 |
2024-04-28 | $2,076,300 | $8,521.84 | $0.04500696 | $0.04606961 |
2024-04-27 | $1,954,845 | $10,021.19 | $0.04238356 | $0.04500696 |
2024-04-26 | $2,165,160 | $7,120.39 | $0.04697695 | $0.04238356 |
2024-04-25 | $2,164,991 | $17,809.21 | $0.04699674 | $0.04697695 |
2024-04-24 | $2,352,267 | $13,942.43 | $0.051057 | $0.04699674 |
2024-04-23 | $2,319,267 | $15,547.82 | $0.051229 | $0.051057 |
2024-04-22 | $2,362,683 | $17,336.69 | $0.051359 | $0.051229 |
2024-04-21 | $2,202,093 | $18,408.25 | $0.04785947 | $0.051359 |
2024-04-20 | $2,171,521 | $16,061.81 | $0.04719189 | $0.04785947 |
2024-04-19 | $2,141,889 | $16,173.20 | $0.04659987 | $0.04719189 |
2024-04-18 | $2,136,811 | $7,970.57 | $0.04648124 | $0.04659987 |
2024-04-17 | $2,202,502 | $9,101.72 | $0.04794316 | $0.04648124 |
2024-04-16 | $2,237,672 | $13,035.43 | $0.04863728 | $0.04794316 |
2024-04-15 | $2,222,104 | $6,783.03 | $0.04836335 | $0.04863728 |
2024-04-14 | $2,009,872 | $18,445.56 | $0.04395018 | $0.04836335 |
2024-04-13 | $2,280,520 | $26,461 | $0.04975789 | $0.04395018 |
2024-04-12 | $2,608,870 | $24,008 | $0.056802 | $0.04975789 |
2024-04-11 | $2,652,272 | $21,383 | $0.057895 | $0.056802 |
2024-04-10 | $1,471,570 | $31,697 | $0.062620 | $0.057895 |
2024-04-09 | $1,489,013 | $29,867 | $0.063287 | $0.062620 |
2024-04-08 | $1,431,692 | $38,903 | $0.060846 | $0.063287 |
2024-04-07 | $1,366,233 | $32,582 | $0.058909 | $0.060846 |
2024-04-06 | $1,339,357 | $9,227.50 | $0.057123 | $0.058909 |
2024-04-05 | $1,243,308 | $7,248.10 | $0.054669 | $0.057123 |
2024-04-04 | $1,247,553 | $6,713.27 | $0.054810 | $0.054669 |
2024-04-03 | $1,232,590 | $9,895.32 | $0.054392 | $0.054810 |
Want data in another currency? Use our API