Zeedex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $53,995 | $10.22 | $0.00820518 | N/A |
2024-04-27 | $40,731 | $45.23 | $0.00618947 | $0.00820518 |
2024-04-26 | $55,053 | $7.06 | $0.00836591 | $0.00618947 |
2024-04-25 | $55,079 | $7.06 | $0.00836432 | $0.00836591 |
2024-04-24 | $55,079 | $7.06 | $0.00836432 | $0.00836432 |
2024-04-22 | $57,802 | $5.48 | $0.00878369 | $0.00836432 |
2024-04-21 | $57,802 | $5.48 | $0.00878369 | $0.00878369 |
2024-04-16 | $53,415 | $5.22 | $0.00811559 | $0.00878369 |
2024-04-15 | $53,438 | $5.22 | $0.00811624 | $0.00811559 |
2024-04-14 | $208,607 | $323.84 | $0.03169844 | $0.00811624 |
2024-04-13 | $246,989 | $547.59 | $0.03751528 | $0.03169844 |
2024-04-12 | $246,989 | $547.59 | $0.03751528 | $0.03751528 |
2024-04-11 | $63,294 | $41.11 | $0.00961279 | $0.03751528 |
2024-04-10 | $63,518 | $50.99 | $0.00965384 | $0.00961279 |
2024-04-09 | $246,897 | $1,757.21 | $0.03750778 | $0.00965384 |
2024-04-08 | $436,492 | $7.49 | $0.066419 | $0.03750778 |
2024-04-07 | $436,492 | $7.49 | $0.066419 | $0.066419 |
2024-04-05 | $41,468 | $18.71 | $0.00630153 | $0.066419 |
2024-04-04 | $41,478 | $4.96 | $0.00630196 | $0.00630153 |
Want data in another currency? Use our API