Zebec Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $959,128,406 | $1,674.59 | $0.01885137 | N/A |
2024-07-01 | $958,944,213 | $2,181.11 | $0.01889805 | $0.01885137 |
2024-06-30 | $933,744,086 | $939.50 | $0.01835059 | $0.01889805 |
2024-06-29 | $918,817,728 | $6,012.85 | $0.01805231 | $0.01835059 |
2024-06-28 | $944,915,105 | $1,999.97 | $0.01857110 | $0.01805231 |
2024-06-27 | $900,450,134 | $3,462.25 | $0.01769539 | $0.01857110 |
2024-06-26 | $913,670,298 | $4,129.36 | $0.01802214 | $0.01769539 |
2024-06-25 | $917,390,899 | $3,852.47 | $0.01805769 | $0.01802214 |
2024-06-24 | $927,550,166 | $2,456.16 | $0.01826559 | $0.01805769 |
2024-06-23 | $942,996,864 | $4,088.64 | $0.01853702 | $0.01826559 |
2024-06-22 | $986,305,241 | $4,909.38 | $0.01938413 | $0.01853702 |
2024-06-21 | $938,437,531 | $1,104.01 | $0.01844205 | $0.01938413 |
2024-06-20 | $931,005,858 | $1,808.70 | $0.01828577 | $0.01844205 |
2024-06-19 | $892,284,740 | $5,329.91 | $0.01754785 | $0.01828577 |
2024-06-18 | $925,494,822 | $5,754.92 | $0.01820064 | $0.01754785 |
2024-06-17 | $947,580,363 | $3,231.13 | $0.01863389 | $0.01820064 |
2024-06-16 | $942,191,643 | $3,626.61 | $0.01853607 | $0.01863389 |
2024-06-15 | $945,060,084 | $4,653.85 | $0.01856394 | $0.01853607 |
2024-06-14 | $946,987,233 | $5,538.64 | $0.01859544 | $0.01856394 |
2024-06-13 | $939,636,906 | $9,697.06 | $0.01851774 | $0.01859544 |
2024-06-12 | $929,420,377 | $4,843.74 | $0.01836676 | $0.01851774 |
2024-06-11 | $912,627,986 | $6,734.14 | $0.01792877 | $0.01836676 |
2024-06-10 | $935,613,499 | $6,965.21 | $0.01838822 | $0.01792877 |
2024-06-09 | $942,513,220 | $18,898.19 | $0.01852060 | $0.01838822 |
2024-06-08 | $1,040,806,529 | $22,250 | $0.02045354 | $0.01852060 |
2024-06-07 | $1,151,992,749 | $5,736.22 | $0.02263630 | $0.02045354 |
2024-06-06 | $1,121,765,620 | $18,430.37 | $0.02204903 | $0.02263630 |
2024-06-05 | $1,093,331,415 | $12,960.47 | $0.02150027 | $0.02204903 |
2024-06-04 | $1,100,421,004 | $3,166.79 | $0.02163488 | $0.02150027 |
2024-06-03 | $1,098,458,811 | $6,265.30 | $0.02156470 | $0.02163488 |
Want data in another currency? Use our API