Zcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $349,940,216 | $20,180,531 | $23.25 | N/A |
2024-04-27 | $342,896,213 | $21,121,384 | $22.87 | $23.25 |
2024-04-26 | $350,797,242 | $24,851,151 | $23.37 | $22.87 |
2024-04-25 | $342,946,309 | $26,743,186 | $22.86 | $23.37 |
2024-04-24 | $358,732,994 | $17,700,738 | $23.95 | $22.86 |
2024-04-23 | $364,657,068 | $27,437,204 | $24.32 | $23.95 |
2024-04-22 | $339,938,255 | $23,364,483 | $22.69 | $24.32 |
2024-04-21 | $347,429,509 | $20,950,519 | $23.21 | $22.69 |
2024-04-20 | $333,725,155 | $38,136,031 | $22.29 | $23.21 |
2024-04-19 | $329,455,662 | $30,118,422 | $22.01 | $22.29 |
2024-04-18 | $315,083,954 | $32,304,467 | $21.05 | $22.01 |
2024-04-17 | $320,377,079 | $31,719,574 | $21.41 | $21.05 |
2024-04-16 | $316,960,635 | $37,207,769 | $21.20 | $21.41 |
2024-04-15 | $328,627,854 | $49,835,953 | $21.97 | $21.20 |
2024-04-14 | $308,420,043 | $52,306,994 | $20.63 | $21.97 |
2024-04-13 | $348,692,497 | $45,897,806 | $23.32 | $20.63 |
2024-04-12 | $396,758,830 | $26,622,930 | $26.56 | $23.32 |
2024-04-11 | $403,660,014 | $31,939,499 | $27.02 | $26.56 |
2024-04-10 | $414,205,244 | $62,420,742 | $27.71 | $27.02 |
2024-04-09 | $425,693,980 | $31,512,639 | $28.50 | $27.71 |
2024-04-08 | $415,825,253 | $24,280,845 | $27.86 | $28.50 |
2024-04-07 | $410,157,124 | $19,646,614 | $27.51 | $27.86 |
2024-04-06 | $407,991,420 | $31,618,498 | $27.33 | $27.51 |
2024-04-05 | $412,120,811 | $32,523,686 | $27.65 | $27.33 |
2024-04-04 | $406,529,302 | $34,553,047 | $27.25 | $27.65 |
2024-04-03 | $414,611,695 | $78,349,540 | $27.78 | $27.25 |
2024-04-02 | $433,016,766 | $41,266,943 | $29.02 | $27.78 |
2024-04-01 | $453,368,729 | $26,531,349 | $30.44 | $29.02 |
2024-03-31 | $446,854,361 | $24,506,691 | $30.08 | $30.44 |
2024-03-30 | $458,327,458 | $69,650,056 | $30.79 | $30.08 |
2024-03-29 | $460,175,226 | $65,340,913 | $30.90 | $30.79 |
Want data in another currency? Use our API