ZBIT (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $14,331,688 | $2,890.25 | $0.686051 | N/A |
2024-05-20 | $13,424,601 | $1,152.31 | $0.638214 | $0.686051 |
2024-05-19 | $14,419,335 | $8,199.12 | $0.686635 | $0.638214 |
2024-05-18 | $14,358,938 | $2,384.89 | $0.686061 | $0.686635 |
2024-05-17 | $14,895,388 | $2,596.06 | $0.710647 | $0.686061 |
2024-05-16 | $16,488,109 | $4,228.13 | $0.786578 | $0.710647 |
2024-05-15 | $16,026,439 | $962.48 | $0.762991 | $0.786578 |
2024-05-14 | $16,743,563 | $5,104.88 | $0.796754 | $0.762991 |
2024-05-13 | $16,240,801 | $1,362.22 | $0.774829 | $0.796754 |
2024-05-12 | $17,164,236 | $14,079.27 | $0.817499 | $0.774829 |
2024-05-11 | $16,798,577 | $17,242.68 | $0.799932 | $0.817499 |
2024-05-10 | $15,846,796 | $11,803.14 | $0.754820 | $0.799932 |
2024-05-09 | $19,313,923 | $3,680.57 | $0.919960 | $0.754820 |
2024-05-08 | $21,547,203 | $8,512.32 | $1.026 | $0.919960 |
2024-05-07 | $19,438,749 | $15,977.70 | $0.925765 | $1.026 |
2024-05-06 | $22,495,858 | $12,122.21 | $1.072 | $0.925765 |
2024-05-05 | $28,201,387 | $33,671 | $1.34 | $1.072 |
2024-05-04 | $28,099,423 | $8,707.45 | $1.34 | $1.34 |
2024-05-03 | $28,978,457 | $89,146 | $1.38 | $1.34 |
2024-05-02 | $24,061,668 | $21,825 | $1.15 | $1.38 |
2024-05-01 | $26,635,551 | $19,537.15 | $1.27 | $1.15 |
2024-04-30 | $26,153,504 | $33,470 | $1.24 | $1.27 |
2024-04-29 | $32,699,537 | $28,224 | $1.56 | $1.24 |
2024-04-28 | $38,224,590 | $50,902 | $1.82 | $1.56 |
2024-04-27 | $32,650,291 | $47,528 | $1.55 | $1.82 |
2024-04-26 | $30,719,220 | $59,670 | $1.48 | $1.55 |
2024-04-25 | $26,370,625 | $127,738 | $1.26 | $1.48 |
2024-04-24 | $26,389,600 | $18,260.45 | $1.26 | $1.26 |
2024-04-23 | $35,476,006 | $124,023 | $1.69 | $1.26 |
2024-04-22 | $35,835,382 | $133,203 | $1.71 | $1.69 |
2024-04-21 | $45,852,688 | $141,781 | $2.18 | $1.71 |
Want data in another currency? Use our API