Zasset zUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $625,045 | $745.44 | $1.008 | N/A |
2024-05-11 | $617,083 | $341.10 | $0.993397 | $1.008 |
2024-05-10 | $611,813 | $0.00191183 | $0.984004 | $0.993397 |
2024-05-09 | $616,871 | $54.55 | $0.983077 | $0.984004 |
2024-05-08 | $619,042 | $430.49 | $0.987299 | $0.983077 |
2024-05-07 | $632,861 | $2,028.13 | $1.011 | $0.987299 |
2024-05-06 | $635,618 | $5.04 | $1.009 | $1.011 |
2024-05-05 | $631,707 | $54.41 | $1.007 | $1.009 |
2024-05-04 | $631,647 | $53.24 | $1.015 | $1.007 |
2024-05-03 | $627,709 | $277.13 | $0.988296 | $1.015 |
2024-05-02 | $692,912 | $733.53 | $1.063 | $0.988296 |
2024-05-01 | $691,086 | $739.46 | $1.071 | $1.063 |
2024-04-30 | $636,024 | $316.86 | $0.979049 | $1.071 |
2024-04-29 | $575,383 | $23.25 | $0.930001 | $0.979049 |
2024-04-28 | $577,835 | $135.88 | $0.933630 | $0.930001 |
2024-04-27 | $610,768 | $1,945.12 | $0.987051 | $0.933630 |
2024-04-26 | $581,735 | $494.98 | $0.921877 | $0.987051 |
2024-04-25 | $581,735 | $494.98 | $0.921877 | $0.921877 |
2024-04-24 | $611,392 | $177.91 | $0.962648 | $0.921877 |
2024-04-23 | $626,344 | $568.44 | $0.983338 | $0.962648 |
2024-04-22 | $611,946 | $656.80 | $0.965476 | $0.983338 |
2024-04-21 | $560,320 | $9.96 | $0.873307 | $0.965476 |
2024-04-20 | $558,040 | $47.40 | $0.868983 | $0.873307 |
2024-04-19 | $596,266 | $230.02 | $0.885535 | $0.868983 |
2024-04-18 | $662,216 | $203.75 | $0.995319 | $0.885535 |
2024-04-17 | $665,998 | $4,189.55 | $0.995410 | $0.995319 |
2024-04-16 | $600,227 | $314.96 | $0.884906 | $0.995410 |
2024-04-15 | $643,313 | $702.19 | $0.940954 | $0.884906 |
2024-04-14 | $695,588 | $8,612.43 | $0.988341 | $0.940954 |
2024-04-13 | $624,286 | $2,524.06 | $0.840023 | $0.988341 |
2024-04-12 | $726,718 | $172.63 | $0.923295 | $0.840023 |
Want data in another currency? Use our API