ZambesiGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $7,171,952 | $2,596.98 | $0.170888 | N/A |
2024-05-05 | $6,286,594 | $2,519.17 | $0.150040 | $0.170888 |
2024-05-04 | $7,290,389 | $17,184.82 | $0.174073 | $0.150040 |
2024-05-03 | $6,159,765 | $42,269 | $0.146976 | $0.174073 |
2024-05-02 | $5,407,112 | $333,221 | $0.128950 | $0.146976 |
2024-05-01 | $4,814,956 | $1,671.81 | $0.114864 | $0.128950 |
2024-04-30 | $4,692,434 | $110,313 | $0.111923 | $0.114864 |
2024-04-29 | $4,525,014 | $2,800.50 | $0.107995 | $0.111923 |
2024-04-28 | $4,147,431 | $2,997.96 | $0.098905 | $0.107995 |
2024-04-27 | $3,771,056 | $10,026.30 | $0.089992 | $0.098905 |
2024-04-26 | $3,435,864 | $2,431.80 | $0.082008 | $0.089992 |
2024-04-25 | $3,647,305 | $4,292.26 | $0.086941 | $0.082008 |
2024-04-24 | $3,184,834 | $8,426.17 | $0.076022 | $0.086941 |
2024-04-23 | $3,394,918 | $4,894.99 | $0.081032 | $0.076022 |
2024-04-22 | $3,227,272 | $2,617.70 | $0.077003 | $0.081032 |
2024-04-21 | $2,724,410 | $2,296.00 | $0.064956 | $0.077003 |
2024-04-20 | $2,806,357 | $951.75 | $0.067068 | $0.064956 |
2024-04-19 | $2,346,521 | $7,719.70 | $0.056050 | $0.067068 |
2024-04-18 | $2,847,807 | $6,589.52 | $0.067941 | $0.056050 |
2024-04-17 | $3,811,987 | $9,624.09 | $0.091124 | $0.067941 |
2024-04-16 | $3,939,304 | $20,294 | $0.093985 | $0.091124 |
2024-04-15 | $3,858,661 | $312.20 | $0.092090 | $0.093985 |
2024-04-14 | $3,944,206 | $62.64 | $0.094031 | $0.092090 |
2024-04-13 | $3,899,698 | $16,771.59 | $0.093053 | $0.094031 |
2024-04-12 | $3,939,520 | $10,355.30 | $0.093966 | $0.093053 |
2024-04-11 | $3,647,178 | $2,553.13 | $0.087030 | $0.093966 |
2024-04-10 | $3,935,467 | $5,634.38 | $0.093939 | $0.087030 |
2024-04-09 | $2,891,303 | $7,514.59 | $0.069015 | $0.093939 |
2024-04-08 | $2,889,206 | $223.28 | $0.069013 | $0.069015 |
2024-04-07 | $2,857,447 | $950.34 | $0.068042 | $0.069013 |
2024-04-06 | $2,682,630 | $10,326.58 | $0.064004 | $0.068042 |
Want data in another currency? Use our API