Zaif USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,961.55 | $0.00039408 | N/A |
2024-05-28 | $0.000000000000000000 | $981.07 | $0.00036137 | $0.00039408 |
2024-05-27 | $0.000000000000000000 | $2,133.53 | $0.00036912 | $0.00036137 |
2024-05-26 | $0.000000000000000000 | $2,732.76 | $0.00037147 | $0.00036912 |
2024-05-25 | $0.000000000000000000 | $60.88 | $0.00037079 | $0.00037147 |
2024-05-24 | $0.000000000000000000 | $1,025.70 | $0.00038229 | $0.00037079 |
2024-05-23 | $0.000000000000000000 | $212.15 | $0.00038939 | $0.00038229 |
2024-05-22 | $0.000000000000000000 | $263.77 | $0.00039686 | $0.00038939 |
2024-05-21 | $0.000000000000000000 | $952.63 | $0.00040604 | $0.00039686 |
2024-05-20 | $0.000000000000000000 | $518.06 | $0.00040706 | $0.00040604 |
2024-05-19 | $0.000000000000000000 | $31.02 | $0.00040790 | $0.00040706 |
2024-05-18 | $0.000000000000000000 | $260.75 | $0.00041125 | $0.00040790 |
2024-05-17 | $0.000000000000000000 | $2,316.66 | $0.00041187 | $0.00041125 |
2024-05-16 | $0.000000000000000000 | $2,875.96 | $0.00040023 | $0.00041187 |
2024-05-15 | $0.000000000000000000 | $125.29 | $0.00040894 | $0.00040023 |
2024-05-14 | $0.000000000000000000 | $42.60 | $0.00042266 | $0.00040894 |
2024-05-13 | $0.000000000000000000 | $17.27 | $0.00042748 | $0.00042266 |
2024-05-12 | $0.000000000000000000 | $0.433782 | $0.00042754 | $0.00042748 |
2024-05-11 | $0.000000000000000000 | $236.40 | $0.00042751 | $0.00042754 |
2024-05-10 | $0.000000000000000000 | $88.35 | $0.00043057 | $0.00042751 |
2024-05-09 | $0.000000000000000000 | $1,163.31 | $0.00043038 | $0.00043057 |
2024-05-08 | $0.000000000000000000 | $502.71 | $0.00043177 | $0.00043038 |
2024-05-07 | $0.000000000000000000 | $647.76 | $0.00043280 | $0.00043177 |
2024-05-06 | $0.000000000000000000 | $55.11 | $0.00043021 | $0.00043280 |
2024-05-05 | $0.000000000000000000 | $211.77 | $0.00043119 | $0.00043021 |
2024-05-04 | $0.000000000000000000 | $90.12 | $0.00043114 | $0.00043119 |
2024-05-03 | $0.000000000000000000 | $100.01 | $0.00043127 | $0.00043114 |
2024-05-02 | $0.000000000000000000 | $429.93 | $0.00042506 | $0.00043127 |
2024-05-01 | $0.000000000000000000 | $1,897.56 | $0.00042419 | $0.00042506 |
2024-04-30 | $0.000000000000000000 | $659.82 | $0.00044128 | $0.00042419 |
2024-04-29 | $0.000000000000000000 | $101.80 | $0.00045703 | $0.00044128 |
Want data in another currency? Use our API