Zaibot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $877,299 | $503,472 | $0.118394 | N/A |
2024-05-19 | $1,020,097 | $485,477 | $0.136897 | $0.118394 |
2024-05-18 | $869,747 | $403,456 | $0.117893 | $0.136897 |
2024-05-17 | $827,953 | $346,622 | $0.112671 | $0.117893 |
2024-05-16 | $842,235 | $278,211 | $0.114744 | $0.112671 |
2024-05-15 | $836,245 | $465,041 | $0.113530 | $0.114744 |
2024-05-14 | $937,702 | $589,917 | $0.127055 | $0.113530 |
2024-05-13 | $975,638 | $610,650 | $0.132528 | $0.127055 |
2024-05-12 | $975,146 | $586,879 | $0.132812 | $0.132528 |
2024-05-11 | $994,575 | $522,418 | $0.135293 | $0.132812 |
2024-05-10 | $1,044,175 | $601,415 | $0.140555 | $0.135293 |
2024-05-09 | $1,061,479 | $583,422 | $0.145153 | $0.140555 |
2024-05-08 | $1,166,686 | $596,795 | $0.160975 | $0.145153 |
2024-05-07 | $1,636,565 | $552,546 | $0.231086 | $0.160975 |
2024-05-06 | $1,576,391 | $625,433 | $0.222635 | $0.231086 |
2024-05-05 | $1,563,477 | $636,513 | $0.220861 | $0.222635 |
2024-05-04 | $1,571,155 | $577,270 | $0.221910 | $0.220861 |
2024-05-03 | $1,544,404 | $567,760 | $0.217711 | $0.221910 |
2024-05-02 | $1,490,423 | $655,119 | $0.209952 | $0.217711 |
2024-05-01 | $1,601,631 | $597,224 | $0.226296 | $0.209952 |
2024-04-30 | $1,629,259 | $638,002 | $0.229559 | $0.226296 |
2024-04-29 | $1,716,156 | $568,755 | $0.241551 | $0.229559 |
2024-04-28 | $1,645,036 | $605,291 | $0.231135 | $0.241551 |
2024-04-27 | $1,638,284 | $585,754 | $0.231204 | $0.231135 |
2024-04-26 | $1,663,712 | $497,713 | $0.234929 | $0.231204 |
2024-04-25 | $1,639,193 | $304,213 | $0.231197 | $0.234929 |
2024-04-24 | $1,657,093 | $541,288 | $0.233955 | $0.231197 |
2024-04-23 | $1,675,368 | $280,427 | $0.235728 | $0.233955 |
2024-04-22 | $1,741,962 | $435,131 | $0.244237 | $0.235728 |
2024-04-21 | $1,596,040 | $132,861 | $0.225259 | $0.244237 |
2024-04-20 | $1,547,904 | $79,157 | $0.218385 | $0.225259 |
Want data in another currency? Use our API