Youwho USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $624,870 | $5,880.08 | $0.00127971 | N/A |
2024-05-04 | $624,791 | $5,753.01 | $0.00128015 | $0.00127971 |
2024-05-03 | $624,545 | $5,815.17 | $0.00127965 | $0.00128015 |
2024-05-02 | $624,694 | $5,671.76 | $0.00127646 | $0.00127965 |
2024-05-01 | $623,721 | $5,871.48 | $0.00127782 | $0.00127646 |
2024-04-30 | $624,046 | $5,877.45 | $0.00127908 | $0.00127782 |
2024-04-29 | $624,790 | $5,748.46 | $0.00127920 | $0.00127908 |
2024-04-28 | $623,770 | $5,936.42 | $0.00127788 | $0.00127920 |
2024-04-27 | $624,178 | $5,812.65 | $0.00127905 | $0.00127788 |
2024-04-26 | $624,461 | $4,908.00 | $0.00127888 | $0.00127905 |
2024-04-25 | $624,184 | $2,129.95 | $0.00127825 | $0.00127888 |
2024-04-24 | $624,184 | $2,129.95 | $0.00127825 | $0.00127825 |
2024-04-17 | $617,228 | $64.22 | $0.00127164 | $0.00127825 |
2024-04-16 | $627,538 | $64.71 | $0.00128141 | $0.00127164 |
2024-04-15 | $625,042 | $5,363.54 | $0.00127978 | $0.00128141 |
2024-04-14 | $624,915 | $5,687.83 | $0.00128006 | $0.00127978 |
2024-04-13 | $624,565 | $5,880.06 | $0.00127968 | $0.00128006 |
2024-04-12 | $624,214 | $5,747.41 | $0.00127897 | $0.00127968 |
2024-04-11 | $624,514 | $5,868.20 | $0.00127714 | $0.00127897 |
2024-04-10 | $624,177 | $5,941.40 | $0.00127901 | $0.00127714 |
2024-04-09 | $624,228 | $5,811.97 | $0.00127895 | $0.00127901 |
2024-04-08 | $623,339 | $5,812.13 | $0.00127896 | $0.00127895 |
2024-04-07 | $624,576 | $5,622.09 | $0.00127972 | $0.00127896 |
2024-04-06 | $624,917 | $5,750.55 | $0.00127962 | $0.00127972 |
2024-04-05 | $630,008 | $5,749.11 | $0.00127934 | $0.00127962 |
Want data in another currency? Use our API