Youves YOU Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,532,851 | $964.57 | $0.930447 | N/A |
2024-05-04 | $3,616,969 | $2,438.32 | $0.953793 | $0.930447 |
2024-05-03 | $3,556,815 | $1,816.45 | $0.938893 | $0.953793 |
2024-05-02 | $3,440,451 | $2,541.40 | $0.908417 | $0.938893 |
2024-05-01 | $3,509,837 | $910.11 | $0.926865 | $0.908417 |
2024-04-30 | $3,768,975 | $3,203.59 | $0.995882 | $0.926865 |
2024-04-29 | $3,665,486 | $2,719.51 | $0.967389 | $0.995882 |
2024-04-28 | $3,840,540 | $3,561.59 | $1.015 | $0.967389 |
2024-04-27 | $3,952,345 | $2,063.68 | $1.045 | $1.015 |
2024-04-26 | $3,989,360 | $5,012.21 | $1.056 | $1.045 |
2024-04-25 | $3,955,461 | $2,111.46 | $1.048 | $1.056 |
2024-04-24 | $4,087,564 | $1,825.19 | $1.083 | $1.048 |
2024-04-23 | $4,153,593 | $1,459.80 | $1.10 | $1.083 |
2024-04-22 | $4,024,550 | $1,864.32 | $1.067 | $1.10 |
2024-04-21 | $4,123,159 | $3,377.95 | $1.093 | $1.067 |
2024-04-20 | $3,758,981 | $4,925.97 | $1.002 | $1.093 |
2024-04-19 | $3,677,541 | $5,600.28 | $0.975674 | $1.002 |
2024-04-18 | $3,703,335 | $2,915.08 | $0.981480 | $0.975674 |
2024-04-17 | $3,905,069 | $3,439.07 | $1.033 | $0.981480 |
2024-04-16 | $3,864,227 | $4,669.11 | $1.026 | $1.033 |
2024-04-15 | $3,985,586 | $4,796.56 | $1.058 | $1.026 |
2024-04-14 | $3,797,041 | $11,478.86 | $1.009 | $1.058 |
2024-04-13 | $4,112,717 | $5,061.97 | $1.093 | $1.009 |
2024-04-12 | $4,755,223 | $679.91 | $1.26 | $1.093 |
2024-04-11 | $4,736,309 | $4,150.03 | $1.26 | $1.26 |
2024-04-10 | $4,651,258 | $1,776.99 | $1.24 | $1.26 |
2024-04-09 | $4,823,899 | $3,105.73 | $1.28 | $1.24 |
2024-04-08 | $4,565,055 | $1,228.58 | $1.22 | $1.28 |
2024-04-07 | $4,526,444 | $234.10 | $1.21 | $1.22 |
2024-04-06 | $4,528,376 | $2,928.46 | $1.21 | $1.21 |
2024-04-05 | $4,519,842 | $2,782.49 | $1.20 | $1.21 |
Want data in another currency? Use our API