Your Futures Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $33,744 | $0.03920164 | N/A |
2024-05-06 | $0.000000000000000000 | $40,577 | $0.04277645 | $0.03920164 |
2024-05-05 | $0.000000000000000000 | $40,702 | $0.04260150 | $0.04277645 |
2024-05-04 | $0.000000000000000000 | $39,600 | $0.04223197 | $0.04260150 |
2024-05-03 | $0.000000000000000000 | $39,970 | $0.04234554 | $0.04223197 |
2024-05-02 | $0.000000000000000000 | $34,789 | $0.04015344 | $0.04234554 |
2024-05-01 | $0.000000000000000000 | $26,242 | $0.03452596 | $0.04015344 |
2024-04-30 | $0.000000000000000000 | $28,073 | $0.03595512 | $0.03452596 |
2024-04-29 | $0.000000000000000000 | $26,225 | $0.03541652 | $0.03595512 |
2024-04-28 | $0.000000000000000000 | $32,421 | $0.03983701 | $0.03541652 |
2024-04-27 | $0.000000000000000000 | $36,964 | $0.04299512 | $0.03983701 |
2024-04-26 | $0.000000000000000000 | $39,639 | $0.04329147 | $0.04299512 |
2024-04-25 | $0.000000000000000000 | $38,726 | $0.04325248 | $0.04329147 |
2024-04-24 | $0.000000000000000000 | $35,086 | $0.04247628 | $0.04325248 |
2024-04-23 | $0.000000000000000000 | $38,523 | $0.04500769 | $0.04247628 |
2024-04-22 | $0.000000000000000000 | $42,972 | $0.04459260 | $0.04500769 |
2024-04-21 | $0.000000000000000000 | $36,229 | $0.04042646 | $0.04459260 |
2024-04-20 | $0.000000000000000000 | $37,629 | $0.04157809 | $0.04042646 |
2024-04-19 | $0.000000000000000000 | $40,339 | $0.04337646 | $0.04157809 |
2024-04-18 | $0.000000000000000000 | $41,664 | $0.04185108 | $0.04337646 |
2024-04-17 | $0.000000000000000000 | $40,044 | $0.04113383 | $0.04185108 |
2024-04-16 | $0.000000000000000000 | $40,330 | $0.04169376 | $0.04113383 |
2024-04-15 | $0.000000000000000000 | $39,795 | $0.04120070 | $0.04169376 |
2024-04-14 | $0.000000000000000000 | $39,780 | $0.04128974 | $0.04120070 |
2024-04-13 | $0.000000000000000000 | $39,302 | $0.04151183 | $0.04128974 |
2024-04-12 | $0.000000000000000000 | $36,722 | $0.04271808 | $0.04151183 |
2024-04-11 | $0.000000000000000000 | $49,332 | $0.04506391 | $0.04271808 |
2024-04-10 | $0.000000000000000000 | $67,383 | $0.04477160 | $0.04506391 |
2024-04-09 | $0.000000000000000000 | $40,677 | $0.03377897 | $0.04477160 |
2024-04-08 | $0.000000000000000000 | $40,892 | $0.03396642 | $0.03377897 |
2024-04-07 | $0.000000000000000000 | $41,019 | $0.03431523 | $0.03396642 |
Want data in another currency? Use our API