Young Boys Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $686,454 | $104.12 | $0.361565 | N/A |
2024-05-03 | $666,545 | $41.98 | $0.351553 | $0.361565 |
2024-05-02 | $659,274 | $131.91 | $0.347830 | $0.351553 |
2024-05-01 | $671,672 | $209.13 | $0.356212 | $0.347830 |
2024-04-30 | $654,097 | $34.96 | $0.345104 | $0.356212 |
2024-04-29 | $685,651 | $324.32 | $0.362386 | $0.345104 |
2024-04-28 | $713,970 | $534.47 | $0.376811 | $0.362386 |
2024-04-27 | $745,486 | $152.65 | $0.393257 | $0.376811 |
2024-04-26 | $730,289 | $9.71 | $0.385518 | $0.393257 |
2024-04-25 | $736,922 | $100.17 | $0.388801 | $0.385518 |
2024-04-24 | $783,935 | $315.31 | $0.413499 | $0.388801 |
2024-04-23 | $739,837 | $54.60 | $0.390266 | $0.413499 |
2024-04-22 | $774,348 | $14.47 | $0.408184 | $0.390266 |
2024-04-21 | $787,578 | $90.76 | $0.415777 | $0.408184 |
2024-04-20 | $782,529 | $291.51 | $0.412196 | $0.415777 |
2024-04-19 | $726,467 | $97.24 | $0.383205 | $0.412196 |
2024-04-18 | $701,583 | $157.49 | $0.369795 | $0.383205 |
2024-04-17 | $721,216 | $148.95 | $0.379539 | $0.369795 |
2024-04-16 | $681,674 | $139.03 | $0.360053 | $0.379539 |
2024-04-15 | $721,200 | $206.28 | $0.380102 | $0.360053 |
2024-04-14 | $720,332 | $391.70 | $0.380600 | $0.380102 |
2024-04-13 | $738,500 | $226.85 | $0.390081 | $0.380600 |
2024-04-12 | $828,753 | $128.16 | $0.437527 | $0.390081 |
2024-04-11 | $877,516 | $12.92 | $0.462936 | $0.437527 |
2024-04-10 | $848,409 | $201.62 | $0.447213 | $0.462936 |
2024-04-09 | $922,943 | $290.63 | $0.486654 | $0.447213 |
2024-04-08 | $864,821 | $309.70 | $0.456811 | $0.486654 |
2024-04-07 | $933,230 | $979.80 | $0.494173 | $0.456811 |
2024-04-06 | $915,674 | $215.33 | $0.482921 | $0.494173 |
2024-04-05 | $905,811 | $463.64 | $0.483050 | $0.482921 |
2024-04-04 | $883,748 | $99.60 | $0.466114 | $0.483050 |
Want data in another currency? Use our API