Yoshi.exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $5,432,795 | $1,409,679 | $0.03521138 | N/A |
2024-05-11 | $4,994,430 | $2,125.05 | $0.03237288 | $0.03521138 |
2024-05-10 | $5,007,391 | $1,080.43 | $0.03246087 | $0.03237288 |
2024-05-09 | $4,702,093 | $523.37 | $0.03053975 | $0.03246087 |
2024-05-08 | $4,741,275 | $3,620.98 | $0.03071902 | $0.03053975 |
2024-05-07 | $5,353,420 | $147.28 | $0.03469979 | $0.03071902 |
2024-05-06 | $5,538,687 | $129.62 | $0.03589372 | $0.03469979 |
2024-05-05 | $5,395,930 | $256.49 | $0.03500478 | $0.03589372 |
2024-05-04 | $5,345,461 | $218.63 | $0.03466293 | $0.03500478 |
2024-05-03 | $5,265,056 | $1,394,648 | $0.03413773 | $0.03466293 |
2024-05-02 | $5,310,134 | $33,291 | $0.03441922 | $0.03413773 |
2024-05-01 | $5,753,788 | $632,987 | $0.03738445 | $0.03441922 |
2024-04-30 | $6,058,245 | $137.22 | $0.03924096 | $0.03738445 |
2024-04-29 | $6,144,103 | $167.40 | $0.03983065 | $0.03924096 |
2024-04-28 | $5,812,906 | $199.36 | $0.03766758 | $0.03983065 |
2024-04-27 | $5,217,540 | $1,824.97 | $0.03382335 | $0.03766758 |
2024-04-26 | $6,005,238 | $233.02 | $0.03897896 | $0.03382335 |
2024-04-25 | $5,484,386 | $814.55 | $0.03558571 | $0.03897896 |
2024-04-24 | $6,026,146 | $189.29 | $0.03901795 | $0.03558571 |
2024-04-23 | $5,866,843 | $675.49 | $0.03787536 | $0.03901795 |
2024-04-22 | $5,863,759 | $159.09 | $0.03807032 | $0.03787536 |
2024-04-21 | $5,604,930 | $469.46 | $0.03633003 | $0.03807032 |
2024-04-20 | $5,166,060 | $2,478.17 | $0.03338113 | $0.03633003 |
2024-04-19 | $5,502,787 | $413.49 | $0.03565965 | $0.03338113 |
2024-04-18 | $5,461,763 | $460.59 | $0.03534695 | $0.03565965 |
2024-04-17 | $5,447,737 | $591.01 | $0.03532834 | $0.03534695 |
2024-04-16 | $5,408,520 | $725.23 | $0.03497612 | $0.03532834 |
2024-04-15 | $5,533,113 | $1,248.50 | $0.03586453 | $0.03497612 |
2024-04-14 | $5,196,615 | $2,822.18 | $0.03375818 | $0.03586453 |
2024-04-13 | $5,773,079 | $3,488.48 | $0.03746694 | $0.03375818 |
2024-04-12 | $6,496,597 | $381.15 | $0.04210238 | $0.03746694 |
Want data in another currency? Use our API