YOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,863,026 | $17,530.80 | $0.055399 | N/A |
2024-05-17 | $6,690,877 | $95,640 | $0.054045 | $0.055399 |
2024-05-16 | $7,428,294 | $88,471 | $0.059770 | $0.054045 |
2024-05-15 | $6,477,807 | $62,194 | $0.052147 | $0.059770 |
2024-05-14 | $7,591,654 | $12,285.15 | $0.061236 | $0.052147 |
2024-05-13 | $7,473,629 | $3,819.63 | $0.060255 | $0.061236 |
2024-05-12 | $7,458,862 | $8,528.12 | $0.060160 | $0.060255 |
2024-05-11 | $7,459,170 | $21,687 | $0.060085 | $0.060160 |
2024-05-10 | $8,061,811 | $29,863 | $0.065024 | $0.060085 |
2024-05-09 | $7,086,011 | $21,609 | $0.057219 | $0.065024 |
2024-05-08 | $7,417,726 | $49,328 | $0.059712 | $0.057219 |
2024-05-07 | $9,317,174 | $125,735 | $0.075172 | $0.059712 |
2024-05-06 | $7,744,365 | $10,059.07 | $0.062440 | $0.075172 |
2024-05-05 | $7,751,739 | $17,971.67 | $0.062540 | $0.062440 |
2024-05-04 | $7,338,888 | $119,104 | $0.059181 | $0.062540 |
2024-05-03 | $5,886,439 | $21,357 | $0.04738150 | $0.059181 |
2024-05-02 | $5,007,339 | $19,452.38 | $0.04039341 | $0.04738150 |
2024-05-01 | $4,906,525 | $28,775 | $0.03964722 | $0.04039341 |
2024-04-30 | $5,267,549 | $27,588 | $0.04248796 | $0.03964722 |
2024-04-29 | $5,498,232 | $12,109.02 | $0.04436506 | $0.04248796 |
2024-04-28 | $5,578,151 | $18,337.11 | $0.04502897 | $0.04436506 |
2024-04-27 | $5,519,048 | $27,875 | $0.04463724 | $0.04502897 |
2024-04-26 | $5,955,496 | $23,042 | $0.04803845 | $0.04463724 |
2024-04-25 | $5,987,796 | $20,675 | $0.04835631 | $0.04803845 |
2024-04-24 | $6,033,512 | $28,191 | $0.04853707 | $0.04835631 |
2024-04-23 | $6,425,383 | $27,664 | $0.051846 | $0.04853707 |
2024-04-22 | $6,655,264 | $12,082.37 | $0.053712 | $0.051846 |
2024-04-21 | $7,168,568 | $22,095 | $0.057858 | $0.053712 |
2024-04-20 | $7,225,160 | $22,019 | $0.058383 | $0.057858 |
2024-04-19 | $7,348,487 | $44,324 | $0.059346 | $0.058383 |
2024-04-18 | $6,567,081 | $20,404 | $0.053036 | $0.059346 |
Want data in another currency? Use our API