YIN Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $123,673 | $4,576.70 | $0.01306111 | N/A |
2024-05-03 | $128,125 | $7,133.12 | $0.01351178 | $0.01306111 |
2024-05-02 | $125,562 | $9,894.52 | $0.01323719 | $0.01351178 |
2024-05-01 | $110,005 | $8,075.11 | $0.01160605 | $0.01323719 |
2024-04-30 | $112,328 | $12,729.10 | $0.01185264 | $0.01160605 |
2024-04-29 | $113,983 | $19,551.81 | $0.01202762 | $0.01185264 |
2024-04-28 | $116,372 | $14,116.04 | $0.01227132 | $0.01202762 |
2024-04-27 | $118,560 | $22,669 | $0.01248030 | $0.01227132 |
2024-04-26 | $125,586 | $9,677.52 | $0.01325657 | $0.01248030 |
2024-04-25 | $130,251 | $6,674.26 | $0.01373841 | $0.01325657 |
2024-04-24 | $131,110 | $2,629.93 | $0.01383340 | $0.01373841 |
2024-04-23 | $122,355 | $17,582.19 | $0.01290055 | $0.01383340 |
2024-04-22 | $119,660 | $3,977.44 | $0.01261809 | $0.01290055 |
2024-04-21 | $122,267 | $7,423.88 | $0.01289493 | $0.01261809 |
2024-04-20 | $114,807 | $8,538.81 | $0.01212636 | $0.01289493 |
2024-04-19 | $115,386 | $7,083.27 | $0.01216193 | $0.01212636 |
2024-04-18 | $106,487 | $10,308.08 | $0.01122811 | $0.01216193 |
2024-04-17 | $116,215 | $9,282.10 | $0.01224255 | $0.01122811 |
2024-04-16 | $103,125 | $5,080.97 | $0.01088440 | $0.01224255 |
2024-04-15 | $102,714 | $7,624.94 | $0.01089069 | $0.01088440 |
2024-04-14 | $87,205 | $3,125.79 | $0.00920534 | $0.01089069 |
2024-04-13 | $96,051 | $12,015.21 | $0.01012614 | $0.00920534 |
2024-04-12 | $114,599 | $15,271.11 | $0.01208373 | $0.01012614 |
2024-04-11 | $132,503 | $15,541.59 | $0.01396731 | $0.01208373 |
2024-04-10 | $147,483 | $40,072 | $0.01509958 | $0.01396731 |
2024-04-09 | $166,384 | $283,616 | $0.01782409 | $0.01509958 |
2024-04-08 | $259,636 | $146,504 | $0.02727600 | $0.01782409 |
2024-04-07 | $128,980 | $15,169.57 | $0.01356972 | $0.02727600 |
2024-04-06 | $117,205 | $22,473 | $0.01231651 | $0.01356972 |
2024-04-05 | $119,215 | $16,917.46 | $0.01255085 | $0.01231651 |
2024-04-04 | $105,813 | $20,051 | $0.01117113 | $0.01255085 |
Want data in another currency? Use our API