YieldStone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $67,846 | $0.04018048 | N/A |
2024-07-02 | $0.000000000000000000 | $192,132 | $0.04060092 | $0.04018048 |
2024-07-01 | $0.000000000000000000 | $2,471.23 | $0.01182312 | $0.04060092 |
2024-06-30 | $0.000000000000000000 | $1,686.30 | $0.01133225 | $0.01182312 |
2024-06-29 | $0.000000000000000000 | $1,952.40 | $0.01140144 | $0.01133225 |
2024-06-28 | $0.000000000000000000 | $15,568.32 | $0.01143292 | $0.01140144 |
2024-06-27 | $0.000000000000000000 | $11,628.23 | $0.00865706 | $0.01143292 |
2024-06-26 | $0.000000000000000000 | $5,214.82 | $0.01184903 | $0.00865706 |
2024-06-25 | $0.000000000000000000 | $838.06 | $0.01334967 | $0.01184903 |
2024-06-24 | $0.000000000000000000 | $1,562.16 | $0.01383326 | $0.01334967 |
2024-06-23 | $0.000000000000000000 | $1,027.73 | $0.01469162 | $0.01383326 |
2024-06-22 | $0.000000000000000000 | $37,925 | $0.01452389 | $0.01469162 |
2024-06-21 | $0.000000000000000000 | $43,252 | $0.01588214 | $0.01452389 |
2024-06-20 | $0.000000000000000000 | $19,929.30 | $0.01630740 | $0.01588214 |
2024-06-19 | $0.000000000000000000 | $19,929.30 | $0.01630740 | $0.01630740 |
Want data in another currency? Use our API