Yieldification USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,301,542 | $10,509.84 | $0.00146058 | N/A |
2024-05-03 | $1,254,922 | $37,588 | $0.00139092 | $0.00146058 |
2024-05-02 | $1,233,843 | $18,606.28 | $0.00136663 | $0.00139092 |
2024-05-01 | $1,283,007 | $6,184.43 | $0.00142016 | $0.00136663 |
2024-04-30 | $1,377,263 | $7,816.94 | $0.00152582 | $0.00142016 |
2024-04-29 | $1,406,466 | $3,461.30 | $0.00155909 | $0.00152582 |
2024-04-28 | $1,392,493 | $4,591.60 | $0.00154327 | $0.00155909 |
2024-04-27 | $1,384,200 | $4,763.65 | $0.00153357 | $0.00154327 |
2024-04-26 | $1,377,086 | $3,034.04 | $0.00152710 | $0.00153357 |
2024-04-25 | $1,370,067 | $3,807.07 | $0.00151676 | $0.00152710 |
2024-04-24 | $1,429,195 | $4,129.59 | $0.00158452 | $0.00151676 |
2024-04-23 | $1,422,835 | $6,682.00 | $0.00157619 | $0.00158452 |
2024-04-22 | $1,395,787 | $7,125.71 | $0.00154657 | $0.00157619 |
2024-04-21 | $1,439,246 | $17,000.41 | $0.00158091 | $0.00154657 |
2024-04-20 | $1,384,570 | $5,278.72 | $0.00153454 | $0.00158091 |
2024-04-19 | $1,384,917 | $5,470.22 | $0.00153520 | $0.00153454 |
2024-04-18 | $1,383,663 | $36,037 | $0.00153216 | $0.00153520 |
2024-04-17 | $1,499,852 | $26,790 | $0.00166230 | $0.00153216 |
2024-04-16 | $1,528,002 | $10,231.12 | $0.00169328 | $0.00166230 |
2024-04-15 | $1,531,660 | $9,406.63 | $0.00169711 | $0.00169328 |
2024-04-14 | $1,501,445 | $17,723.60 | $0.00165764 | $0.00169711 |
2024-04-13 | $1,597,501 | $26,984 | $0.00177716 | $0.00165764 |
2024-04-12 | $1,674,962 | $6,029.91 | $0.00184904 | $0.00177716 |
2024-04-11 | $1,724,220 | $19,821.95 | $0.00191383 | $0.00184904 |
2024-04-10 | $1,717,783 | $5,735.24 | $0.00190731 | $0.00191383 |
2024-04-09 | $1,788,079 | $11,368.84 | $0.00198158 | $0.00190731 |
2024-04-08 | $1,746,412 | $26,887 | $0.00193330 | $0.00198158 |
2024-04-07 | $1,630,725 | $7,478.27 | $0.00181463 | $0.00193330 |
2024-04-06 | $1,620,632 | $8,630.90 | $0.00179276 | $0.00181463 |
2024-04-05 | $1,688,620 | $14,711.89 | $0.00187247 | $0.00179276 |
2024-04-04 | $1,701,586 | $22,053 | $0.00188455 | $0.00187247 |
Want data in another currency? Use our API