Yield Yak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $5,622,041 | $15,418.90 | $562.48 | N/A |
2024-05-05 | $5,468,779 | $13,778.78 | $546.55 | $562.48 |
2024-05-04 | $5,412,794 | $3,745.65 | $540.97 | $546.55 |
2024-05-03 | $5,130,433 | $4,149.51 | $513.28 | $540.97 |
2024-05-02 | $5,093,499 | $12,301.40 | $507.49 | $513.28 |
2024-05-01 | $5,077,936 | $3,229.36 | $509.51 | $507.49 |
2024-04-30 | $5,491,117 | $21,312 | $546.52 | $509.51 |
2024-04-29 | $5,356,122 | $3,610.09 | $535.35 | $546.52 |
2024-04-28 | $5,365,697 | $18,804.22 | $537.16 | $535.35 |
2024-04-27 | $5,155,679 | $17,808.28 | $515.69 | $537.16 |
2024-04-26 | $5,376,535 | $3,744.58 | $538.71 | $515.69 |
2024-04-25 | $5,414,806 | $9,380.32 | $541.17 | $538.71 |
2024-04-24 | $5,632,590 | $3,655.46 | $563.03 | $541.17 |
2024-04-23 | $5,640,934 | $12,618.50 | $563.63 | $563.03 |
2024-04-22 | $5,384,700 | $3,172.20 | $537.95 | $563.63 |
2024-04-21 | $5,450,937 | $7,521.97 | $545.09 | $537.95 |
2024-04-20 | $5,099,416 | $3,864.09 | $509.78 | $545.09 |
2024-04-19 | $5,025,582 | $6,543.19 | $502.39 | $509.78 |
2024-04-18 | $4,830,942 | $14,458.17 | $483.09 | $502.39 |
2024-04-17 | $5,049,976 | $13,141.78 | $505.17 | $483.09 |
2024-04-16 | $4,979,782 | $12,398.27 | $498.49 | $505.17 |
2024-04-15 | $5,290,633 | $26,671 | $528.88 | $498.49 |
2024-04-14 | $4,988,134 | $50,378 | $497.11 | $528.88 |
2024-04-13 | $5,296,125 | $32,286 | $528.38 | $497.11 |
2024-04-12 | $5,984,606 | $57,958 | $598.73 | $528.38 |
2024-04-11 | $6,316,632 | $12,148.11 | $631.83 | $598.73 |
2024-04-10 | $6,209,858 | $21,847 | $620.86 | $631.83 |
2024-04-09 | $6,786,684 | $78,318 | $678.38 | $620.86 |
2024-04-08 | $6,871,111 | $36,817 | $686.53 | $678.38 |
2024-04-07 | $6,543,448 | $49,076 | $654.34 | $686.53 |
2024-04-06 | $6,767,792 | $28,623 | $676.84 | $654.34 |
Want data in another currency? Use our API