Yield Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $125,211 | $45,834 | $0.00176013 | N/A |
2024-05-02 | $124,043 | $53,261 | $0.00173553 | $0.00176013 |
2024-05-01 | $137,797 | $48,942 | $0.00193095 | $0.00173553 |
2024-04-30 | $143,536 | $47,186 | $0.00200930 | $0.00193095 |
2024-04-29 | $145,025 | $41,260 | $0.00202911 | $0.00200930 |
2024-04-28 | $144,987 | $54,824 | $0.00202729 | $0.00202911 |
2024-04-27 | $141,329 | $56,007 | $0.00198442 | $0.00202729 |
2024-04-26 | $143,365 | $65,456 | $0.00200657 | $0.00198442 |
2024-04-25 | $137,555 | $62,807 | $0.00192462 | $0.00200657 |
2024-04-24 | $124,239 | $47,501 | $0.00174132 | $0.00192462 |
2024-04-23 | $138,227 | $45,636 | $0.00193131 | $0.00174132 |
2024-04-22 | $151,872 | $70,052 | $0.00212560 | $0.00193131 |
2024-04-21 | $116,867 | $49,366 | $0.00163555 | $0.00212560 |
2024-04-20 | $115,981 | $63,315 | $0.00162327 | $0.00163555 |
2024-04-19 | $115,398 | $49,456 | $0.00161549 | $0.00162327 |
2024-04-18 | $115,711 | $44,667 | $0.00162045 | $0.00161549 |
2024-04-17 | $114,629 | $40,636 | $0.00160826 | $0.00162045 |
2024-04-16 | $117,960 | $39,556 | $0.00165493 | $0.00160826 |
2024-04-15 | $116,957 | $44,531 | $0.00163711 | $0.00165493 |
2024-04-14 | $115,440 | $46,991 | $0.00161439 | $0.00163711 |
2024-04-13 | $129,866 | $49,981 | $0.00181911 | $0.00161439 |
2024-04-12 | $138,082 | $54,361 | $0.00193256 | $0.00181911 |
2024-04-11 | $135,923 | $40,520 | $0.00190285 | $0.00193256 |
2024-04-10 | $145,344 | $52,273 | $0.00205679 | $0.00190285 |
2024-04-09 | $136,839 | $57,994 | $0.00192809 | $0.00205679 |
2024-04-08 | $133,573 | $51,179 | $0.00186897 | $0.00192809 |
2024-04-07 | $130,415 | $44,523 | $0.00182274 | $0.00186897 |
2024-04-06 | $129,290 | $61,344 | $0.00180883 | $0.00182274 |
2024-04-05 | $132,413 | $56,797 | $0.00185326 | $0.00180883 |
2024-04-04 | $132,200 | $48,262 | $0.00185015 | $0.00185326 |
2024-04-03 | $134,066 | $48,768 | $0.00185579 | $0.00185015 |
Want data in another currency? Use our API