YfDAI.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $735,906 | $59,672 | $35.48 | N/A |
2024-05-01 | $899,179 | $66,099 | $43.64 | $35.48 |
2024-04-30 | $892,696 | $25,623 | $43.33 | $43.64 |
2024-04-29 | $830,481 | $58,073 | $40.20 | $43.33 |
2024-04-28 | $898,962 | $65,842 | $43.64 | $40.20 |
2024-04-27 | $806,571 | $55,072 | $39.15 | $43.64 |
2024-04-26 | $835,801 | $57,823 | $40.47 | $39.15 |
2024-04-25 | $819,990 | $64,275 | $39.66 | $40.47 |
2024-04-24 | $965,406 | $51,545 | $46.80 | $39.66 |
2024-04-23 | $990,820 | $28,055 | $48.12 | $46.80 |
2024-04-22 | $1,132,840 | $45,993 | $54.99 | $48.12 |
2024-04-21 | $1,349,866 | $151,209 | $63.39 | $54.99 |
2024-04-20 | $838,054 | $97,303 | $40.19 | $63.39 |
2024-04-19 | $707,188 | $77,227 | $34.33 | $40.19 |
2024-04-18 | $719,963 | $71,534 | $34.20 | $34.33 |
2024-04-17 | $796,200 | $96,640 | $38.68 | $34.20 |
2024-04-16 | $979,178 | $85,137 | $47.91 | $38.68 |
2024-04-15 | $802,341 | $91,173 | $38.73 | $47.91 |
2024-04-14 | $567,650 | $63,731 | $27.53 | $38.73 |
2024-04-13 | $615,218 | $25,102 | $29.85 | $27.53 |
2024-04-12 | $707,112 | $33,616 | $34.28 | $29.85 |
2024-04-11 | $745,731 | $37,434 | $36.23 | $34.28 |
2024-04-10 | $713,268 | $77,976 | $34.59 | $36.23 |
2024-04-09 | $881,237 | $88,233 | $42.94 | $34.59 |
2024-04-08 | $841,684 | $69,782 | $40.77 | $42.94 |
2024-04-07 | $946,902 | $77,496 | $46.02 | $40.77 |
2024-04-06 | $906,702 | $50,949 | $44.35 | $46.02 |
2024-04-05 | $969,154 | $98,278 | $45.24 | $44.35 |
2024-04-04 | $1,033,277 | $84,265 | $50.17 | $45.24 |
2024-04-03 | $1,009,301 | $71,804 | $49.00 | $50.17 |
2024-04-02 | $1,006,826 | $43,864 | $48.92 | $49.00 |
Want data in another currency? Use our API